Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enservco Corpporation (NY: ENSV )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.930	7.346	6.906	6.906	7,052	-0.31(-4.30%)
Jul 30, 2019	6.934	7.425	6.900	7.216	5,573	+0.38(+5.55%)
Jul 29, 2019	7.059	7.200	6.837	6.837	3,864	-0.34(-4.70%)
Jul 26, 2019	6.636	7.200	6.636	7.175	2,086	+0.29(+4.20%)
Jul 25, 2019	6.750	7.050	6.600	6.885	23,069	-0.24(-3.37%)
Jul 24, 2019	7.050	7.347	6.900	7.125	10,651	+0.08(+1.06%)
Jul 23, 2019	7.200	7.344	6.930	7.050	10,523	-0.08(-1.05%)
Jul 22, 2019	7.088	7.191	6.750	7.125	14,515	+0.38(+5.56%)
Jul 19, 2019	7.500	7.500	6.750	6.750	7,146	-0.45(-6.25%)
Jul 18, 2019	7.200	7.500	6.900	7.200	20,711	+0.36(+5.24%)
Jul 17, 2019	7.200	7.350	6.762	6.841	10,410	-0.21(-2.98%)
Jul 16, 2019	7.200	7.200	6.750	7.051	11,210	+0.15(+2.22%)
Jul 15, 2019	6.300	6.973	6.150	6.899	10,093	+0.90(+14.98%)
Jul 12, 2019	6.000	6.742	6.000	6.000	8,200	+0.00(+0.00%)
Jul 11, 2019	6.000	6.115	5.739	6.000	3,311	+0.00(+0.00%)
Jul 10, 2019	5.805	6.000	5.700	6.000	4,928	+0.37(+6.52%)
Jul 09, 2019	5.700	5.939	5.630	5.633	3,502	-0.07(-1.18%)
Jul 08, 2019	5.851	5.933	5.550	5.700	5,037	-0.15(-2.56%)
Jul 05, 2019	6.000	6.000	5.702	5.850	1,420	-0.07(-1.24%)
Jul 03, 2019	6.210	6.210	5.850	5.923	3,106	-0.00(-0.05%)
Jul 02, 2019	6.192	6.192	5.850	5.926	3,010	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enservco Corpporation (NY: ENSV )

Historical Prices