Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enservco Corpporation (NY: ENSV )

0.2971 -0.0005 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.260	1.270	1.220	1.250	117,951	-0.03(-2.34%)
Jul 29, 2021	1.210	1.320	1.210	1.280	237,547	+0.07(+5.79%)
Jul 28, 2021	1.230	1.240	1.200	1.210	235,816	-0.02(-1.63%)
Jul 27, 2021	1.280	1.295	1.200	1.230	208,518	-0.06(-4.65%)
Jul 26, 2021	1.370	1.380	1.280	1.290	237,776	-0.09(-6.52%)
Jul 23, 2021	1.430	1.430	1.340	1.380	110,862	-0.05(-3.50%)
Jul 22, 2021	1.330	1.450	1.283	1.430	366,941	+0.10(+7.52%)
Jul 21, 2021	1.350	1.400	1.330	1.330	57,467	+0.01(+0.76%)
Jul 20, 2021	1.270	1.370	1.270	1.320	79,919	+0.03(+2.33%)
Jul 19, 2021	1.320	1.323	1.220	1.290	197,825	-0.05(-3.73%)
Jul 16, 2021	1.390	1.390	1.340	1.340	53,905	-0.05(-3.60%)
Jul 15, 2021	1.460	1.480	1.330	1.390	359,220	-0.12(-7.95%)
Jul 14, 2021	1.530	1.610	1.450	1.510	941,246	+0.01(+0.67%)
Jul 13, 2021	1.530	1.560	1.481	1.500	216,850	-0.04(-2.60%)
Jul 12, 2021	1.450	1.550	1.450	1.540	148,907	+0.04(+2.67%)
Jul 09, 2021	1.470	1.550	1.440	1.500	182,282	+0.03(+2.04%)
Jul 08, 2021	1.450	1.510	1.420	1.470	183,199	-0.06(-3.92%)
Jul 07, 2021	1.510	1.540	1.470	1.530	280,114	+0.00(+0.00%)
Jul 06, 2021	1.600	1.600	1.510	1.530	327,927	-0.03(-1.92%)
Jul 02, 2021	1.600	1.650	1.520	1.560	313,687	-0.09(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enservco Corpporation (NY: ENSV )

Historical Prices