Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enservco Corpporation (NY: ENSV )

0.2890 +0.0290 (+11.15%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.690	1.790	1.680	1.700	186,265	+0.02(+1.19%)
Jul 28, 2022	1.790	1.790	1.660	1.680	81,019	-0.04(-2.33%)
Jul 27, 2022	1.680	1.800	1.670	1.720	76,176	+0.00(+0.00%)
Jul 26, 2022	1.830	1.830	1.660	1.720	151,470	-0.04(-2.27%)
Jul 25, 2022	1.720	1.810	1.693	1.760	116,050	+0.01(+0.57%)
Jul 22, 2022	1.800	1.830	1.660	1.750	106,826	-0.06(-3.31%)
Jul 21, 2022	1.810	1.890	1.750	1.810	80,747	-0.08(-4.23%)
Jul 20, 2022	1.750	1.930	1.750	1.890	89,357	+0.01(+0.53%)
Jul 19, 2022	1.770	1.930	1.761	1.880	390,782	+0.10(+5.62%)
Jul 18, 2022	1.750	1.839	1.710	1.780	99,140	+0.08(+4.71%)
Jul 15, 2022	1.690	1.770	1.650	1.700	78,644	+0.01(+0.59%)
Jul 14, 2022	1.720	1.820	1.610	1.690	215,753	-0.09(-5.06%)
Jul 13, 2022	1.810	1.850	1.770	1.780	98,689	-0.03(-1.66%)
Jul 12, 2022	1.970	2.010	1.783	1.810	208,903	-0.18(-9.05%)
Jul 11, 2022	1.960	2.090	1.850	1.990	249,306	+0.01(+0.51%)
Jul 08, 2022	1.940	2.060	1.866	1.980	94,949	+0.05(+2.59%)
Jul 07, 2022	1.860	2.040	1.858	1.930	186,962	+0.18(+10.29%)
Jul 06, 2022	1.810	1.853	1.630	1.750	302,596	-0.11(-5.91%)
Jul 05, 2022	1.980	1.980	1.830	1.860	166,133	-0.11(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enservco Corpporation (NY: ENSV )

Historical Prices