Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enservco Corpporation (NY: ENSV )

0.2890 +0.0246 (+9.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4000	0.4155	0.3978	0.4075	105,522	+0.02(+4.35%)
Jul 28, 2023	0.3910	0.4000	0.3705	0.3905	138,419	+0.02(+4.86%)
Jul 27, 2023	0.3800	0.4025	0.3700	0.3724	230,202	-0.01(-3.27%)
Jul 26, 2023	0.4000	0.4190	0.3800	0.3850	129,566	-0.03(-6.91%)
Jul 25, 2023	0.4392	0.4392	0.3744	0.4136	317,212	-0.01(-1.41%)
Jul 24, 2023	0.4200	0.4288	0.4012	0.4195	251,671	+0.02(+5.14%)
Jul 21, 2023	0.3920	0.4170	0.3760	0.3990	435,929	+0.00(+1.01%)
Jul 20, 2023	0.4153	0.4244	0.3800	0.3950	182,225	+0.01(+1.83%)
Jul 19, 2023	0.3880	0.4065	0.3848	0.3879	175,089	-0.01(-3.02%)
Jul 18, 2023	0.4020	0.4200	0.3739	0.4000	362,627	+0.01(+1.32%)
Jul 17, 2023	0.3650	0.4000	0.3490	0.3948	319,287	+0.05(+13.45%)
Jul 14, 2023	0.3970	0.4023	0.3330	0.3480	361,991	-0.05(-12.78%)
Jul 13, 2023	0.4200	0.4288	0.3706	0.3990	354,122	+0.01(+1.53%)
Jul 12, 2023	0.3436	0.4100	0.3426	0.3930	643,631	+0.06(+18.37%)
Jul 11, 2023	0.3040	0.3593	0.2995	0.3320	356,496	+0.04(+12.16%)
Jul 10, 2023	0.2999	0.3100	0.2800	0.2960	309,111	+0.00(+0.68%)
Jul 07, 2023	0.3000	0.3099	0.2911	0.2940	345,964	-0.00(-0.34%)
Jul 06, 2023	0.3340	0.3340	0.2950	0.2950	250,374	-0.03(-7.90%)
Jul 05, 2023	0.3375	0.3399	0.3130	0.3203	118,617	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enservco Corpporation (NY: ENSV )

Historical Prices