Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.200	3.340	3.010	3.080	43,049	-0.16(-5.00%)
Jul 30, 2018	3.302	3.500	3.242	3.242	13,310	-0.06(-1.76%)
Jul 27, 2018	3.300	3.400	3.200	3.300	24,920	-0.08(-2.37%)
Jul 26, 2018	3.810	3.832	3.200	3.380	37,204	-0.42(-11.05%)
Jul 25, 2018	3.866	4.078	3.500	3.800	41,886	-0.07(-1.71%)
Jul 24, 2018	4.008	4.162	3.720	3.866	35,986	-0.26(-6.26%)
Jul 23, 2018	4.200	4.330	3.940	4.124	8,515	-0.09(-2.18%)
Jul 20, 2018	4.202	4.394	4.200	4.216	9,285	+0.02(+0.38%)
Jul 19, 2018	4.200	4.400	4.200	4.200	17,296	-0.16(-3.63%)
Jul 18, 2018	4.200	4.358	4.160	4.358	5,767	+0.10(+2.25%)
Jul 17, 2018	4.004	4.398	4.000	4.262	14,540	+0.24(+6.01%)
Jul 16, 2018	4.300	4.300	4.002	4.020	11,402	-0.18(-4.28%)
Jul 13, 2018	4.000	4.400	4.000	4.200	6,983	+0.14(+3.40%)
Jul 12, 2018	4.240	4.400	4.000	4.062	21,646	-0.16(-3.84%)
Jul 11, 2018	4.210	4.380	4.200	4.224	9,845	+0.01(+0.33%)
Jul 10, 2018	4.200	4.358	4.180	4.210	8,326	-0.09(-2.09%)
Jul 09, 2018	4.400	4.464	4.200	4.300	6,638	+0.11(+2.53%)
Jul 06, 2018	4.180	4.362	4.180	4.194	11,127	+0.01(+0.29%)
Jul 05, 2018	4.440	4.450	4.182	4.182	12,344	-0.22(-4.95%)
Jul 03, 2018		4.400	4.400	4.400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Navidea Biopharmaceuticals Inc (NY: NAVB )

Historical Prices