Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.5705	0.6000	0.5705	0.5989	24,045	+0.01(+1.42%)
Jul 28, 2022	0.6000	0.6000	0.5800	0.5905	41,732	-0.01(-1.58%)
Jul 27, 2022	0.6200	0.6200	0.5656	0.6000	101,867	+0.02(+2.56%)
Jul 26, 2022	0.6000	0.6300	0.5850	0.5850	9,035	-0.03(-4.16%)
Jul 25, 2022	0.6600	0.6641	0.6011	0.6104	23,652	-0.01(-2.37%)
Jul 22, 2022	0.6200	0.6399	0.6200	0.6252	20,392	+0.05(+7.77%)
Jul 21, 2022	0.6600	0.6600	0.5700	0.5801	90,508	-0.01(-1.69%)
Jul 20, 2022	0.6800	0.7100	0.5900	0.5901	231,818	-0.10(-14.48%)
Jul 19, 2022	0.7000	0.7000	0.6495	0.6900	4,799	-0.01(-1.41%)
Jul 18, 2022	0.6500	0.7000	0.6234	0.6999	12,767	+0.01(+1.43%)
Jul 15, 2022	0.7100	0.7100	0.6700	0.6900	2,606	-0.02(-2.82%)
Jul 14, 2022	0.7000	0.7100	0.6500	0.7100	11,899	+0.02(+2.94%)
Jul 13, 2022	0.6500	0.7084	0.6500	0.6897	12,646	+0.02(+3.67%)
Jul 12, 2022	0.6500	0.6653	0.6500	0.6653	6,513	+0.02(+2.35%)
Jul 11, 2022	0.6555	0.7000	0.6112	0.6500	26,473	-0.05(-6.74%)
Jul 08, 2022	0.6800	0.7000	0.6521	0.6970	16,535	+0.01(+1.03%)
Jul 07, 2022	0.6799	0.7000	0.6600	0.6899	30,353	+0.01(+1.46%)
Jul 06, 2022	0.7125	0.7272	0.6505	0.6800	11,749	-0.03(-4.23%)
Jul 05, 2022	0.6700	0.7200	0.6600	0.7100	15,633	+0.04(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Navidea Biopharmaceuticals Inc (NY: NAVB )

Historical Prices