Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MFA Financial Inc (NY: MFA )

10.69 +0.12 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.928	4.964	4.841	4.949	224,953	-0.01(-0.15%)
Jul 28, 2006	4.841	4.978	4.841	4.957	272,494	+0.12(+2.38%)
Jul 27, 2006	4.942	5.007	4.819	4.841	300,908	-0.12(-2.47%)
Jul 26, 2006	4.978	5.029	4.942	4.964	407,772	-0.04(-0.86%)
Jul 25, 2006	5.000	5.036	4.942	5.007	339,024	-0.01(-0.14%)
Jul 24, 2006	4.791	5.014	4.798	5.014	341,935	+0.22(+4.67%)
Jul 21, 2006	4.848	4.870	4.711	4.791	352,469	-0.09(-1.92%)
Jul 20, 2006	5.043	5.050	4.877	4.884	412,761	-0.14(-2.87%)
Jul 19, 2006	5.007	5.050	4.971	5.029	1,249,789	+0.01(+0.14%)
Jul 18, 2006	4.964	5.036	4.942	5.022	839,661	+0.06(+1.16%)
Jul 17, 2006	4.776	5.014	4.776	4.964	425,652	+0.14(+2.99%)
Jul 14, 2006	4.769	4.870	4.711	4.819	529,466	+0.05(+1.06%)
Jul 13, 2006	4.884	4.913	4.762	4.769	426,067	-0.16(-3.22%)
Jul 12, 2006	5.014	5.036	4.870	4.928	454,204	-0.10(-2.01%)
Jul 11, 2006	4.985	5.029	4.913	5.029	310,472	+0.02(+0.43%)
Jul 10, 2006	4.978	5.050	4.949	5.007	674,722	+0.00(+0.00%)
Jul 07, 2006	4.971	5.050	4.942	5.007	1,712,171	+0.01(+0.14%)
Jul 06, 2006	4.949	5.022	4.913	5.000	392,109	+0.05(+1.02%)
Jul 05, 2006	4.848	4.993	4.791	4.949	487,469	+0.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFA Financial Inc (NY: MFA )

Historical Prices