Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Holly Energy Partners LP (NY: HEP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	8.652	8.652	8.525	8.652	596,115	+0.13(+1.52%)
Jul 29, 2010	8.527	8.665	8.408	8.522	538,190	-0.03(-0.32%)
Jul 28, 2010	8.764	8.764	8.542	8.549	199,046	-0.10(-1.13%)
Jul 27, 2010	8.768	8.804	8.599	8.647	474,392	-0.06(-0.70%)
Jul 26, 2010	8.628	8.748	8.610	8.707	500,223	+0.12(+1.37%)
Jul 23, 2010	8.546	8.590	8.465	8.590	295,789	+0.03(+0.32%)
Jul 22, 2010	8.559	8.626	8.524	8.562	264,772	+0.00(+0.04%)
Jul 21, 2010	8.610	8.619	8.459	8.559	384,094	+0.03(+0.41%)
Jul 20, 2010	8.265	8.536	8.263	8.524	302,739	+0.21(+2.47%)
Jul 19, 2010	8.393	8.421	8.234	8.318	329,883	-0.00(-0.02%)
Jul 16, 2010	8.320	8.346	8.178	8.320	234,333	+0.08(+0.98%)
Jul 15, 2010	8.408	8.408	8.078	8.239	1,148,747	-0.08(-0.95%)
Jul 14, 2010	8.300	8.364	8.254	8.318	417,719	+0.01(+0.18%)
Jul 13, 2010	8.151	8.307	8.142	8.303	469,065	+0.19(+2.40%)
Jul 12, 2010	8.109	8.145	8.105	8.109	388,010	-0.04(-0.52%)
Jul 09, 2010	8.151	8.195	8.074	8.151	478,930	+0.06(+0.70%)
Jul 08, 2010	8.072	8.147	8.022	8.094	538,707	+0.09(+1.10%)
Jul 07, 2010	7.991	8.087	7.991	8.006	761,117	+0.06(+0.79%)
Jul 06, 2010	8.109	8.169	7.866	7.944	336,801	-0.04(-0.46%)
Jul 02, 2010	7.980	8.008	7.877	7.980	312,762	+0.10(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Holly Energy Partners LP (NY: HEP )

Historical Prices