Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mrc Global Inc (NY: MRC )

13.03 -0.11 (-0.84%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.530	9.545	8.530	9.170	684,873	-0.53(-5.46%)
Jul 29, 2021	9.620	9.800	9.360	9.700	321,345	+0.12(+1.25%)
Jul 28, 2021	8.990	9.610	8.950	9.580	487,103	+0.65(+7.28%)
Jul 27, 2021	8.980	9.160	8.880	8.930	197,487	-0.23(-2.51%)
Jul 26, 2021	8.845	9.170	8.845	9.160	196,019	+0.36(+4.09%)
Jul 23, 2021	8.760	8.950	8.585	8.800	328,165	+0.14(+1.62%)
Jul 22, 2021	8.820	8.820	8.520	8.660	359,123	-0.21(-2.37%)
Jul 21, 2021	8.780	9.010	8.630	8.870	322,301	+0.36(+4.23%)
Jul 20, 2021	8.310	8.690	8.270	8.510	332,314	+0.13(+1.55%)
Jul 19, 2021	8.190	8.520	8.020	8.380	371,201	-0.15(-1.76%)
Jul 16, 2021	8.940	9.280	8.475	8.530	575,511	-0.17(-1.95%)
Jul 15, 2021	8.710	8.870	8.670	8.700	260,065	-0.20(-2.25%)
Jul 14, 2021	9.210	9.380	8.840	8.900	182,115	-0.25(-2.73%)
Jul 13, 2021	9.250	9.350	9.065	9.150	422,096	-0.23(-2.45%)
Jul 12, 2021	9.010	9.390	9.000	9.380	281,999	+0.17(+1.85%)
Jul 09, 2021	9.140	9.330	8.990	9.210	233,890	+0.33(+3.72%)
Jul 08, 2021	8.800	9.140	8.760	8.880	328,835	-0.14(-1.55%)
Jul 07, 2021	8.910	9.130	8.870	9.020	369,320	+0.00(+0.00%)
Jul 06, 2021	9.230	9.270	8.830	9.020	645,681	-0.23(-2.49%)
Jul 02, 2021	9.620	9.620	9.245	9.250	555,378	-0.46(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mrc Global Inc (NY: MRC )

Historical Prices