Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Euronav NV (NY: EURN )

16.91 +0.55 (+3.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.797	5.838	5.754	5.824	728,906	+0.01(+0.23%)
Jul 28, 2016	5.865	5.871	5.717	5.811	2,003,254	-0.13(-2.26%)
Jul 27, 2016	6.114	6.161	5.918	5.945	1,566,151	-0.09(-1.45%)
Jul 26, 2016	6.006	6.046	5.969	6.033	1,373,986	-0.05(-0.88%)
Jul 25, 2016	6.100	6.151	6.033	6.087	2,393,295	+0.13(+2.26%)
Jul 22, 2016	6.026	6.026	5.918	5.952	693,142	-0.05(-0.90%)
Jul 21, 2016	6.013	6.113	5.999	6.006	686,545	+0.01(+0.11%)
Jul 20, 2016	5.898	6.032	5.865	5.999	823,749	+0.06(+1.02%)
Jul 19, 2016	5.945	5.979	5.892	5.939	517,368	-0.06(-1.01%)
Jul 18, 2016	5.905	5.999	5.878	5.999	668,398	+0.09(+1.59%)
Jul 15, 2016	5.918	5.945	5.892	5.905	775,388	-0.07(-1.13%)
Jul 14, 2016	5.979	6.019	5.885	5.972	644,957	+0.01(+0.11%)
Jul 13, 2016	6.087	6.107	5.932	5.966	635,275	-0.07(-1.22%)
Jul 12, 2016	5.992	6.053	5.972	6.040	1,231,415	+0.06(+1.01%)
Jul 11, 2016	5.939	5.986	5.912	5.979	786,480	+0.12(+2.07%)
Jul 08, 2016	5.757	5.871	5.723	5.858	930,232	+0.11(+1.99%)
Jul 07, 2016	5.885	5.925	5.703	5.744	979,658	-0.15(-2.51%)
Jul 06, 2016	5.918	5.945	5.737	5.892	1,334,820	-0.11(-1.79%)
Jul 05, 2016	6.073	6.080	5.878	5.999	1,697,085	-0.28(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Euronav NV (NY: EURN )

Historical Prices