Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.400 -0.020 (-0.31%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.663	4.702	4.650	4.694	386,410	+0.03(+0.67%)
Jul 28, 2005	4.629	4.663	4.629	4.663	235,475	+0.01(+0.11%)
Jul 27, 2005	4.671	4.678	4.634	4.658	232,000	-0.01(-0.11%)
Jul 26, 2005	4.668	4.673	4.606	4.663	206,523	+0.02(+0.33%)
Jul 25, 2005	4.689	4.702	4.624	4.647	299,555	-0.05(-1.16%)
Jul 22, 2005	4.678	4.710	4.655	4.702	130,090	+0.03(+0.61%)
Jul 21, 2005	4.697	4.699	4.650	4.673	234,317	-0.02(-0.39%)
Jul 20, 2005	4.697	4.728	4.650	4.691	241,651	-0.02(-0.33%)
Jul 19, 2005	4.650	4.725	4.645	4.707	186,836	+0.01(+0.17%)
Jul 18, 2005	4.704	4.790	4.668	4.699	384,480	-0.00(-0.06%)
Jul 15, 2005	4.730	4.748	4.663	4.702	212,313	-0.03(-0.55%)
Jul 14, 2005	4.754	4.779	4.728	4.728	118,895	-0.01(-0.27%)
Jul 13, 2005	4.730	4.761	4.728	4.741	221,192	+0.00(+0.05%)
Jul 12, 2005	4.722	4.785	4.702	4.738	237,019	+0.02(+0.49%)
Jul 11, 2005	4.725	4.728	4.691	4.715	130,476	+0.00(+0.05%)
Jul 08, 2005	4.725	4.738	4.691	4.712	94,962	-0.00(-0.05%)
Jul 07, 2005	4.715	4.733	4.691	4.715	108,086	+0.01(+0.11%)
Jul 06, 2005	4.702	4.730	4.689	4.710	108,086	+0.02(+0.39%)
Jul 05, 2005	4.689	4.712	4.668	4.691	73,344	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

Historical Prices