Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.85 -0.03 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.924	5.939	5.880	5.936	381,477	+0.03(+0.53%)
Jul 28, 2006	5.933	5.939	5.890	5.905	433,089	-0.02(-0.37%)
Jul 27, 2006	5.868	5.927	5.868	5.927	281,780	+0.05(+0.90%)
Jul 26, 2006	5.896	5.896	5.865	5.874	325,698	-0.01(-0.11%)
Jul 25, 2006	5.924	5.949	5.877	5.880	367,051	-0.05(-0.84%)
Jul 24, 2006	5.930	5.955	5.896	5.930	469,634	+0.01(+0.21%)
Jul 21, 2006	5.905	5.961	5.899	5.918	459,055	-0.02(-0.42%)
Jul 20, 2006	5.905	5.943	5.877	5.943	305,181	-0.01(-0.10%)
Jul 19, 2006	5.939	5.974	5.914	5.949	339,803	+0.02(+0.26%)
Jul 18, 2006	5.855	5.968	5.855	5.933	288,832	+0.07(+1.17%)
Jul 17, 2006	5.865	5.893	5.840	5.865	395,261	-0.01(-0.21%)
Jul 14, 2006	5.880	5.910	5.865	5.877	262,225	-0.02(-0.26%)
Jul 13, 2006	5.933	5.983	5.871	5.893	301,335	-0.06(-1.00%)
Jul 12, 2006	5.974	5.974	5.930	5.952	314,799	-0.01(-0.10%)
Jul 11, 2006	5.974	5.996	5.949	5.958	314,157	-0.05(-0.78%)
Jul 10, 2006	5.999	6.017	5.949	6.005	357,755	+0.01(+0.10%)
Jul 07, 2006	5.968	5.999	5.921	5.999	257,096	+0.05(+0.79%)
Jul 06, 2006	5.983	5.989	5.911	5.952	249,723	+0.01(+0.10%)
Jul 05, 2006	6.014	6.014	5.871	5.946	383,080	-0.07(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices