Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 +0.13 (+0.65%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	5.818	5.852	5.737	5.743	529,901	+0.02(+0.27%)
Jul 30, 2007	5.796	5.796	5.718	5.727	407,123	-0.01(-0.11%)
Jul 27, 2007	5.587	5.737	5.584	5.734	577,986	+0.12(+2.05%)
Jul 26, 2007	5.671	5.755	5.574	5.618	1,358,572	-0.25(-4.30%)
Jul 25, 2007	5.930	5.949	5.818	5.871	756,864	-0.09(-1.47%)
Jul 24, 2007	6.021	6.064	5.943	5.958	710,381	-0.13(-2.20%)
Jul 23, 2007	6.117	6.148	6.092	6.092	434,050	-0.02(-0.41%)
Jul 20, 2007	6.180	6.201	6.117	6.117	406,802	-0.13(-2.15%)
Jul 19, 2007	6.267	6.279	6.226	6.251	393,979	+0.02(+0.40%)
Jul 18, 2007	6.314	6.314	6.208	6.226	477,648	-0.09(-1.38%)
Jul 17, 2007	6.317	6.357	6.311	6.314	560,675	-0.02(-0.25%)
Jul 16, 2007	6.382	6.386	6.329	6.329	315,760	-0.02(-0.29%)
Jul 13, 2007	6.342	6.386	6.339	6.348	247,479	+0.00(+0.00%)
Jul 12, 2007	6.339	6.392	6.336	6.348	337,559	+0.00(+0.05%)
Jul 11, 2007	6.370	6.392	6.332	6.345	302,296	+0.00(+0.00%)
Jul 10, 2007	6.379	6.389	6.338	6.345	276,651	-0.05(-0.78%)
Jul 09, 2007	6.442	6.473	6.389	6.395	316,081	-0.04(-0.63%)
Jul 06, 2007	6.445	6.492	6.435	6.435	195,867	-0.02(-0.29%)
Jul 05, 2007	6.485	6.520	6.445	6.454	246,197	-0.03(-0.48%)
Jul 03, 2007	6.504	6.520	6.476	6.485	294,603	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices