Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.42 +0.02 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	4.312	4.320	4.299	4.307	335,070	+0.00(+0.00%)
Jul 30, 2012	4.307	4.328	4.295	4.307	251,766	+0.00(+0.00%)
Jul 27, 2012	4.251	4.316	4.251	4.307	369,647	+0.07(+1.53%)
Jul 26, 2012	4.251	4.255	4.234	4.242	333,792	+0.04(+1.07%)
Jul 25, 2012	4.218	4.230	4.198	4.198	507,318	-0.01(-0.29%)
Jul 24, 2012	4.246	4.255	4.185	4.210	399,687	-0.04(-0.86%)
Jul 23, 2012	4.238	4.263	4.214	4.246	410,330	-0.05(-1.14%)
Jul 20, 2012	4.283	4.303	4.279	4.295	285,583	-0.01(-0.12%)
Jul 19, 2012	4.288	4.300	4.280	4.300	335,496	+0.02(+0.38%)
Jul 18, 2012	4.252	4.292	4.252	4.284	401,394	+0.02(+0.38%)
Jul 17, 2012	4.260	4.276	4.236	4.268	367,547	+0.02(+0.38%)
Jul 16, 2012	4.248	4.264	4.244	4.252	300,093	-0.02(-0.38%)
Jul 13, 2012	4.208	4.272	4.208	4.268	336,889	+0.06(+1.54%)
Jul 12, 2012	4.208	4.228	4.167	4.204	594,866	-0.03(-0.76%)
Jul 11, 2012	4.224	4.240	4.216	4.236	236,872	+0.00(+0.10%)
Jul 10, 2012	4.256	4.268	4.213	4.232	418,431	-0.01(-0.29%)
Jul 09, 2012	4.240	4.248	4.220	4.244	370,388	-0.02(-0.38%)
Jul 06, 2012	4.220	4.260	4.220	4.260	259,774	+0.01(+0.19%)
Jul 05, 2012	4.256	4.273	4.252	4.252	200,933	-0.02(-0.47%)
Jul 03, 2012	4.252	4.284	4.252	4.272	222,249	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices