Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.86 +0.17 (+0.85%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.595 6.609 6.459 6.459 465,234 -0.16(-2.42%)
Jul 30, 2014 6.691 6.701 6.618 6.619 247,738 -0.06(-0.87%)
Jul 29, 2014 6.682 6.701 6.653 6.677 302,985 +0.01(+0.15%)
Jul 28, 2014 6.677 6.687 6.658 6.667 177,642 +0.00(+0.05%)
Jul 25, 2014 6.662 6.672 6.648 6.664 130,476 +0.00(+0.02%)
Jul 24, 2014 6.662 6.667 6.638 6.662 182,663 +0.01(+0.22%)
Jul 23, 2014 6.614 6.659 6.614 6.648 256,905 +0.06(+0.88%)
Jul 22, 2014 6.643 6.662 6.590 6.590 310,523 -0.03(-0.38%)
Jul 21, 2014 6.605 6.634 6.596 6.615 224,001 +0.01(+0.15%)
Jul 18, 2014 6.591 6.615 6.577 6.605 211,714 +0.04(+0.59%)
Jul 17, 2014 6.605 6.639 6.567 6.567 351,176 -0.07(-1.02%)
Jul 16, 2014 6.649 6.649 6.620 6.634 243,268 +0.02(+0.29%)
Jul 15, 2014 6.649 6.649 6.610 6.615 312,118 -0.03(-0.51%)
Jul 14, 2014 6.596 6.683 6.577 6.649 455,275 +0.09(+1.32%)
Jul 11, 2014 6.552 6.591 6.552 6.562 163,333 -0.01(-0.15%)
Jul 10, 2014 6.514 6.581 6.499 6.572 294,574 +0.03(+0.44%)
Jul 09, 2014 6.528 6.557 6.528 6.543 294,561 +0.01(+0.15%)
Jul 08, 2014 6.567 6.567 6.500 6.533 310,962 -0.03(-0.51%)
Jul 07, 2014 6.528 6.574 6.519 6.567 358,199 +0.04(+0.59%)
Jul 03, 2014 6.504 6.528 6.528 6.528 157,741 +0.04(+0.59%)
Jul 02, 2014 6.519 6.524 6.480 6.490 273,592 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.