Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.84 -0.08 (-0.54%)

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.587	6.587	6.435	6.485	270,126	-0.06(-0.98%)
Jul 30, 2013	6.598	6.598	6.473	6.549	194,548	-0.03(-0.52%)
Jul 29, 2013	6.576	6.598	6.522	6.583	108,491	-0.02(-0.34%)
Jul 26, 2013	6.496	6.606	6.485	6.606	84,530	+0.06(+0.92%)
Jul 25, 2013	6.617	6.617	6.466	6.546	177,465	-0.01(-0.22%)
Jul 24, 2013	6.651	6.651	6.541	6.560	231,710	-0.11(-1.65%)
Jul 23, 2013	6.707	6.709	6.606	6.670	169,449	-0.03(-0.45%)
Jul 22, 2013	6.613	6.704	6.613	6.701	173,584	+0.10(+1.49%)
Jul 19, 2013	6.674	6.674	6.579	6.602	145,968	-0.08(-1.19%)
Jul 18, 2013	6.644	6.712	6.644	6.682	137,042	-0.00(-0.06%)
Jul 17, 2013	6.640	6.704	6.587	6.685	121,022	+0.05(+0.74%)
Jul 16, 2013	6.689	6.701	6.621	6.636	125,658	-0.03(-0.40%)
Jul 15, 2013	6.674	6.731	6.644	6.663	95,743	+0.00(+0.00%)
Jul 12, 2013	6.675	6.720	6.613	6.663	50,586	-0.00(-0.06%)
Jul 11, 2013	6.613	6.758	6.613	6.667	158,734	+0.09(+1.44%)
Jul 10, 2013	6.636	6.655	6.568	6.572	159,852	-0.12(-1.81%)
Jul 09, 2013	6.594	6.750	6.564	6.693	74,069	+0.13(+1.96%)
Jul 08, 2013	6.712	6.769	6.541	6.564	162,584	-0.09(-1.37%)
Jul 05, 2013	6.701	6.701	6.568	6.655	47,757	-0.06(-0.90%)
Jul 03, 2013	6.773	6.871	6.701	6.716	62,569	-0.04(-0.62%)
Jul 02, 2013	6.959	6.959	6.742	6.758	106,898	-0.20(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apollo Tactical Income Fund Inc. (NY: AIF )

Historical Prices