Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.64 +0.07 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.559	7.574	7.534	7.544	125,888	-0.02(-0.20%)
Jul 28, 2016	7.574	7.574	7.529	7.559	92,700	-0.01(-0.07%)
Jul 27, 2016	7.534	7.585	7.529	7.564	75,573	+0.03(+0.40%)
Jul 26, 2016	7.519	7.549	7.498	7.534	43,910	+0.02(+0.27%)
Jul 25, 2016	7.534	7.539	7.488	7.513	159,618	-0.01(-0.14%)
Jul 22, 2016	7.544	7.554	7.513	7.524	96,641	-0.01(-0.07%)
Jul 21, 2016	7.544	7.544	7.488	7.529	68,929	-0.01(-0.07%)
Jul 20, 2016	7.463	7.534	7.445	7.534	97,735	+0.09(+1.23%)
Jul 19, 2016	7.417	7.442	7.381	7.442	87,700	+0.01(+0.14%)
Jul 18, 2016	7.361	7.432	7.361	7.432	104,097	+0.05(+0.62%)
Jul 15, 2016	7.366	7.386	7.305	7.386	187,151	+0.04(+0.53%)
Jul 14, 2016	7.337	7.352	7.307	7.347	155,452	+0.03(+0.34%)
Jul 13, 2016	7.347	7.347	7.282	7.322	179,376	+0.00(+0.00%)
Jul 12, 2016	7.342	7.347	7.317	7.322	123,031	+0.01(+0.14%)
Jul 11, 2016	7.398	7.398	7.307	7.312	113,332	-0.07(-0.89%)
Jul 08, 2016	7.342	7.378	7.307	7.378	117,304	+0.07(+0.97%)
Jul 07, 2016	7.272	7.317	7.247	7.307	191,312	+0.07(+0.90%)
Jul 06, 2016	7.221	7.247	7.166	7.242	60,634	+0.03(+0.42%)
Jul 05, 2016	7.226	7.267	7.186	7.211	91,150	-0.07(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apollo Tactical Income Fund Inc. (NY: AIF )

Historical Prices