Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.66 -0.09 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.190	9.207	9.151	9.207	49,286	+0.02(+0.24%)
Jul 28, 2017	9.095	9.195	9.095	9.184	52,821	+0.08(+0.86%)
Jul 27, 2017	9.112	9.140	9.089	9.106	46,636	+0.00(+0.00%)
Jul 26, 2017	9.123	9.145	9.095	9.106	101,600	-0.02(-0.18%)
Jul 25, 2017	9.207	9.207	9.067	9.123	222,975	-0.07(-0.73%)
Jul 24, 2017	9.195	9.207	9.123	9.190	70,770	-0.02(-0.18%)
Jul 21, 2017	9.084	9.207	9.081	9.207	130,199	+0.12(+1.35%)
Jul 20, 2017	9.151	9.173	9.056	9.084	68,390	-0.06(-0.67%)
Jul 19, 2017	9.168	9.223	9.106	9.145	68,691	+0.06(+0.61%)
Jul 18, 2017	9.039	9.179	9.000	9.089	67,327	+0.05(+0.56%)
Jul 17, 2017	9.156	9.162	9.039	9.039	49,661	-0.07(-0.77%)
Jul 14, 2017	9.164	9.164	9.098	9.109	47,165	-0.01(-0.06%)
Jul 13, 2017	9.175	9.175	9.114	9.114	52,363	-0.02(-0.24%)
Jul 12, 2017	9.148	9.173	9.126	9.137	49,011	+0.00(+0.00%)
Jul 11, 2017	9.098	9.148	9.065	9.137	61,186	+0.03(+0.30%)
Jul 10, 2017	9.087	9.109	9.065	9.109	39,570	+0.03(+0.37%)
Jul 07, 2017	9.065	9.142	9.054	9.076	39,687	+0.06(+0.61%)
Jul 06, 2017	9.114	9.131	9.015	9.020	82,624	-0.10(-1.09%)
Jul 05, 2017	9.098	9.131	9.065	9.120	67,122	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apollo Tactical Income Fund Inc. (NY: AIF )

Historical Prices