Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.64 +0.07 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.945	8.995	8.887	8.995	76,240	+0.03(+0.32%)
Jul 30, 2020	8.845	8.966	8.845	8.966	96,924	+0.04(+0.40%)
Jul 29, 2020	8.895	8.930	8.837	8.930	89,789	+0.09(+1.05%)
Jul 28, 2020	8.787	8.837	8.787	8.837	82,841	+0.03(+0.33%)
Jul 27, 2020	8.837	8.845	8.809	8.809	110,424	-0.02(-0.24%)
Jul 24, 2020	8.830	8.853	8.802	8.830	152,341	-0.02(-0.24%)
Jul 23, 2020	8.895	8.909	8.852	8.852	156,690	-0.02(-0.24%)
Jul 22, 2020	8.830	8.887	8.830	8.873	52,360	+0.01(+0.16%)
Jul 21, 2020	8.859	8.938	8.830	8.859	227,734	-0.01(-0.08%)
Jul 20, 2020	8.830	8.895	8.830	8.866	68,490	+0.01(+0.16%)
Jul 17, 2020	8.809	8.866	8.809	8.852	102,212	+0.00(+0.02%)
Jul 16, 2020	8.872	8.900	8.800	8.850	220,976	-0.04(-0.40%)
Jul 15, 2020	8.829	8.900	8.829	8.886	103,792	+0.08(+0.89%)
Jul 14, 2020	8.729	8.815	8.715	8.808	98,220	+0.11(+1.23%)
Jul 13, 2020	8.729	8.779	8.679	8.701	228,437	-0.01(-0.08%)
Jul 10, 2020	8.708	8.736	8.679	8.708	70,785	+0.02(+0.25%)
Jul 09, 2020	8.793	8.822	8.672	8.686	155,624	-0.14(-1.53%)
Jul 08, 2020	8.893	8.929	8.786	8.822	82,959	-0.05(-0.56%)
Jul 07, 2020	8.964	8.971	8.850	8.872	84,768	-0.10(-1.11%)
Jul 06, 2020	8.971	8.978	8.893	8.971	55,176	+0.04(+0.40%)
Jul 02, 2020	8.971	9.071	8.936	8.936	119,661	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apollo Tactical Income Fund Inc. (NY: AIF )

Historical Prices