Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

6.970 +0.050 (+0.72%)

Streaming Delayed Price Updated: 2:05 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	5.592	5.623	5.541	5.558	198,230	-0.04(-0.73%)
Jul 30, 2014	5.705	5.705	5.596	5.599	216,294	-0.09(-1.56%)
Jul 29, 2014	5.705	5.705	5.664	5.688	97,516	+0.01(+0.24%)
Jul 28, 2014	5.695	5.722	5.650	5.674	97,288	-0.02(-0.30%)
Jul 25, 2014	5.630	5.729	5.630	5.691	178,106	+0.04(+0.66%)
Jul 24, 2014	5.678	5.688	5.647	5.654	49,358	-0.02(-0.36%)
Jul 23, 2014	5.691	5.695	5.671	5.674	90,810	-0.01(-0.18%)
Jul 22, 2014	5.688	5.705	5.667	5.684	114,405	+0.00(+0.00%)
Jul 21, 2014	5.661	5.695	5.637	5.684	118,801	+0.04(+0.79%)
Jul 18, 2014	5.657	5.688	5.626	5.640	129,722	+0.00(+0.06%)
Jul 17, 2014	5.654	5.662	5.626	5.637	124,018	-0.01(-0.24%)
Jul 16, 2014	5.661	5.667	5.630	5.650	98,707	+0.01(+0.18%)
Jul 15, 2014	5.684	5.695	5.640	5.640	96,543	-0.04(-0.78%)
Jul 14, 2014	5.644	5.691	5.644	5.684	74,924	+0.04(+0.73%)
Jul 11, 2014	5.650	5.674	5.633	5.644	121,449	-0.03(-0.54%)
Jul 10, 2014	5.613	5.691	5.599	5.674	133,883	+0.03(+0.54%)
Jul 09, 2014	5.674	5.674	5.592	5.644	115,379	+0.01(+0.24%)
Jul 08, 2014	5.609	5.654	5.592	5.630	194,259	+0.01(+0.18%)
Jul 07, 2014	5.664	5.664	5.586	5.620	193,998	-0.02(-0.42%)
Jul 03, 2014	5.705	5.644	5.644	5.644	156,599	-0.06(-1.02%)
Jul 02, 2014	5.797	5.834	5.684	5.701	254,139	-0.10(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices