Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

7.000 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.808	4.891	4.803	4.822	41,727	+0.02(+0.43%)
Jul 30, 2015	4.756	4.825	4.756	4.801	35,983	+0.01(+0.22%)
Jul 29, 2015	4.829	4.839	4.787	4.791	55,270	-0.03(-0.71%)
Jul 28, 2015	4.756	4.860	4.756	4.825	156,790	+0.03(+0.58%)
Jul 27, 2015	4.808	4.815	4.739	4.798	171,919	-0.00(-0.07%)
Jul 24, 2015	4.849	4.901	4.798	4.801	128,040	-0.05(-1.07%)
Jul 23, 2015	4.901	4.915	4.798	4.853	221,457	-0.07(-1.47%)
Jul 22, 2015	4.929	4.953	4.887	4.925	87,009	+0.01(+0.14%)
Jul 21, 2015	4.908	4.929	4.896	4.918	45,148	+0.01(+0.21%)
Jul 20, 2015	4.934	4.939	4.880	4.908	116,324	-0.02(-0.49%)
Jul 17, 2015	4.967	4.991	4.918	4.932	60,027	-0.05(-0.97%)
Jul 16, 2015	4.967	4.984	4.949	4.980	65,316	+0.03(+0.63%)
Jul 15, 2015	4.939	4.956	4.908	4.949	86,612	-0.02(-0.42%)
Jul 14, 2015	4.977	4.998	4.956	4.970	55,568	-0.01(-0.14%)
Jul 13, 2015	4.960	4.991	4.932	4.977	119,739	+0.04(+0.84%)
Jul 10, 2015	4.974	4.974	4.925	4.936	95,031	-0.01(-0.14%)
Jul 09, 2015	5.070	5.084	4.932	4.942	105,999	-0.10(-1.98%)
Jul 08, 2015	5.075	5.091	5.032	5.043	47,711	-0.01(-0.20%)
Jul 07, 2015	4.998	5.070	4.998	5.053	174,972	+0.09(+1.88%)
Jul 06, 2015	4.911	4.967	4.908	4.960	213,820	+0.01(+0.21%)
Jul 02, 2015	4.905	4.949	4.949	4.949	182,658	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices