Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

7.000 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.561	6.601	6.530	6.597	153,717	+0.04(+0.54%)
Jul 28, 2017	6.557	6.583	6.521	6.561	232,543	+0.01(+0.20%)
Jul 27, 2017	6.543	6.583	6.508	6.548	197,174	+0.01(+0.14%)
Jul 26, 2017	6.539	6.576	6.526	6.539	208,428	+0.01(+0.20%)
Jul 25, 2017	6.583	6.601	6.495	6.526	253,339	-0.07(-1.01%)
Jul 24, 2017	6.619	6.619	6.570	6.592	526,372	-0.03(-0.40%)
Jul 21, 2017	6.526	6.659	6.495	6.619	451,354	+0.11(+1.71%)
Jul 20, 2017	6.530	6.539	6.495	6.508	186,024	+0.00(+0.00%)
Jul 19, 2017	6.508	6.535	6.463	6.508	297,262	+0.01(+0.14%)
Jul 18, 2017	6.650	6.650	6.472	6.499	393,919	-0.15(-2.27%)
Jul 17, 2017	6.566	6.650	6.566	6.650	309,918	+0.08(+1.29%)
Jul 14, 2017	6.548	6.592	6.543	6.566	201,477	+0.03(+0.48%)
Jul 13, 2017	6.615	6.615	6.495	6.535	194,198	-0.08(-1.21%)
Jul 12, 2017	6.583	6.641	6.566	6.615	203,763	+0.04(+0.68%)
Jul 11, 2017	6.557	6.606	6.450	6.570	421,727	+0.01(+0.20%)
Jul 10, 2017	6.557	6.557	6.486	6.557	373,448	+0.02(+0.34%)
Jul 07, 2017	6.517	6.557	6.472	6.535	219,812	-0.03(-0.41%)
Jul 06, 2017	6.557	6.561	6.477	6.561	1,685,630	+0.00(+0.00%)
Jul 05, 2017	6.592	6.592	6.517	6.561	282,362	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices