Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

7.000 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	5.629	5.695	5.604	5.640	124,214	+0.02(+0.27%)
Jul 30, 2018	5.579	5.655	5.579	5.624	184,344	+0.04(+0.72%)
Jul 27, 2018	5.579	5.629	5.554	5.584	131,074	+0.01(+0.09%)
Jul 26, 2018	5.549	5.635	5.549	5.579	158,095	-0.01(-0.09%)
Jul 25, 2018	5.574	5.599	5.558	5.584	102,633	+0.03(+0.54%)
Jul 24, 2018	5.584	5.584	5.529	5.554	122,361	-0.03(-0.54%)
Jul 23, 2018	5.579	5.619	5.579	5.584	74,481	+0.01(+0.09%)
Jul 20, 2018	5.534	5.584	5.517	5.579	83,770	+0.02(+0.27%)
Jul 19, 2018	5.554	5.624	5.544	5.564	134,940	+0.04(+0.64%)
Jul 18, 2018	5.564	5.577	5.504	5.529	116,040	-0.04(-0.63%)
Jul 17, 2018	5.579	5.579	5.516	5.564	151,259	+0.02(+0.27%)
Jul 16, 2018	5.594	5.594	5.499	5.549	126,071	-0.01(-0.18%)
Jul 13, 2018	5.544	5.584	5.539	5.559	96,311	+0.01(+0.18%)
Jul 12, 2018	5.594	5.594	5.534	5.549	223,668	-0.03(-0.45%)
Jul 11, 2018	5.544	5.609	5.544	5.574	95,380	+0.01(+0.18%)
Jul 10, 2018	5.640	5.640	5.564	5.564	125,396	-0.06(-1.07%)
Jul 09, 2018	5.650	5.650	5.609	5.624	199,683	-0.01(-0.18%)
Jul 06, 2018	5.619	5.660	5.604	5.635	184,497	+0.04(+0.72%)
Jul 05, 2018	5.584	5.614	5.549	5.594	128,502	+0.02(+0.36%)
Jul 03, 2018		5.574	5.574	5.574	0	+0.11(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices