Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

7.000 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.502	6.548	6.383	6.446	99,393	-0.08(-1.22%)
Jul 30, 2019	6.497	6.542	6.485	6.525	97,983	+0.03(+0.52%)
Jul 29, 2019	6.446	6.525	6.446	6.491	185,020	+0.06(+0.97%)
Jul 26, 2019	6.377	6.434	6.377	6.429	60,980	+0.07(+1.16%)
Jul 25, 2019	6.412	6.429	6.349	6.355	87,266	-0.05(-0.80%)
Jul 24, 2019	6.332	6.423	6.190	6.406	61,578	+0.01(+0.09%)
Jul 23, 2019	6.383	6.412	6.377	6.400	52,663	+0.02(+0.36%)
Jul 22, 2019	6.383	6.383	6.320	6.377	63,936	+0.02(+0.27%)
Jul 19, 2019	6.332	6.377	6.332	6.360	59,394	+0.01(+0.18%)
Jul 18, 2019	6.377	6.377	6.343	6.349	52,059	-0.01(-0.09%)
Jul 17, 2019	6.412	6.412	6.321	6.355	93,856	+0.01(+0.09%)
Jul 16, 2019	6.326	6.360	6.321	6.349	45,222	+0.01(+0.18%)
Jul 15, 2019	6.287	6.349	6.253	6.338	71,382	+0.03(+0.45%)
Jul 12, 2019	6.236	6.326	6.213	6.309	57,984	+0.08(+1.28%)
Jul 11, 2019	6.133	6.230	6.133	6.230	52,471	+0.06(+0.92%)
Jul 10, 2019	6.151	6.185	6.151	6.173	51,479	+0.02(+0.37%)
Jul 09, 2019	6.151	6.168	6.128	6.151	40,827	+0.00(+0.00%)
Jul 08, 2019	6.094	6.173	6.088	6.151	94,095	+0.02(+0.37%)
Jul 05, 2019	6.088	6.145	6.071	6.128	38,245	+0.02(+0.37%)
Jul 03, 2019	6.105	6.116	6.077	6.105	21,501	+0.03(+0.47%)
Jul 02, 2019	6.111	6.122	6.071	6.077	74,111	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices