Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

7.000 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.848	6.992	6.768	6.792	152,982	-0.02(-0.35%)
Jul 28, 2022	6.704	6.816	6.592	6.816	163,949	+0.19(+2.90%)
Jul 27, 2022	6.577	6.678	6.490	6.624	239,048	+0.12(+1.82%)
Jul 26, 2022	6.490	6.545	6.379	6.506	99,319	+0.02(+0.24%)
Jul 25, 2022	6.450	6.490	6.379	6.490	112,492	+0.10(+1.61%)
Jul 22, 2022	6.411	6.474	6.332	6.387	127,519	-0.04(-0.62%)
Jul 21, 2022	6.300	6.427	6.229	6.427	117,872	+0.15(+2.40%)
Jul 20, 2022	6.245	6.324	6.225	6.276	76,919	+0.07(+1.15%)
Jul 19, 2022	6.126	6.284	6.126	6.205	103,088	+0.16(+2.62%)
Jul 18, 2022	6.213	6.221	6.039	6.047	89,899	-0.15(-2.43%)
Jul 15, 2022	6.118	6.229	5.996	6.197	79,301	+0.17(+2.89%)
Jul 14, 2022	6.047	6.076	5.960	6.023	103,027	-0.09(-1.42%)
Jul 13, 2022	6.031	6.110	5.961	6.110	67,415	+0.06(+0.92%)
Jul 12, 2022	6.086	6.201	6.047	6.055	58,424	-0.05(-0.78%)
Jul 11, 2022	6.118	6.245	6.055	6.102	93,709	-0.02(-0.39%)
Jul 08, 2022	6.134	6.134	6.015	6.126	74,430	+0.01(+0.13%)
Jul 07, 2022	6.150	6.181	6.023	6.118	118,698	+0.05(+0.78%)
Jul 06, 2022	6.126	6.157	6.007	6.070	82,794	-0.02(-0.39%)
Jul 05, 2022	6.062	6.126	5.936	6.094	99,350	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices