Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

7.000 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.683	6.719	6.530	6.557	144,605	-0.07(-1.09%)
Jul 28, 2023	6.638	6.746	6.521	6.629	176,923	+0.04(+0.55%)
Jul 27, 2023	6.709	6.763	6.584	6.593	175,323	-0.09(-1.33%)
Jul 26, 2023	6.736	6.807	6.647	6.682	168,613	-0.06(-0.92%)
Jul 25, 2023	6.665	6.807	6.665	6.745	193,096	+0.07(+1.07%)
Jul 24, 2023	6.629	6.718	6.629	6.674	139,712	+0.02(+0.27%)
Jul 21, 2023	6.576	6.674	6.576	6.656	136,258	+0.09(+1.36%)
Jul 20, 2023	6.611	6.611	6.500	6.567	100,333	+0.04(+0.55%)
Jul 19, 2023	6.531	6.611	6.478	6.531	279,258	+0.05(+0.83%)
Jul 18, 2023	6.415	6.495	6.281	6.478	920,021	+0.07(+1.11%)
Jul 17, 2023	6.388	6.442	6.335	6.406	151,072	+0.02(+0.28%)
Jul 14, 2023	6.406	6.415	6.335	6.388	87,875	+0.01(+0.14%)
Jul 13, 2023	6.326	6.397	6.326	6.380	54,009	+0.05(+0.85%)
Jul 12, 2023	6.326	6.370	6.290	6.326	77,435	+0.06(+1.00%)
Jul 11, 2023	6.264	6.312	6.255	6.264	44,989	-0.01(-0.14%)
Jul 10, 2023	6.237	6.281	6.192	6.273	49,501	+0.10(+1.59%)
Jul 07, 2023	6.139	6.246	6.139	6.175	70,413	+0.03(+0.43%)
Jul 06, 2023	6.237	6.272	6.077	6.148	106,123	-0.14(-2.27%)
Jul 05, 2023	6.344	6.344	6.281	6.290	56,733	-0.07(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices