Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hercules Technology Growth Capital (NY: HTGC )

19.79 +0.02 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	3.755	3.815	3.748	3.748	881,297	-0.01(-0.27%)
Jul 30, 2012	3.765	3.805	3.728	3.759	793,269	-0.08(-2.00%)
Jul 27, 2012	3.759	3.855	3.759	3.835	771,954	+0.11(+3.05%)
Jul 26, 2012	3.755	3.785	3.702	3.722	522,197	-0.02(-0.45%)
Jul 25, 2012	3.765	3.765	3.718	3.738	432,168	+0.00(+0.00%)
Jul 24, 2012	3.748	3.769	3.702	3.738	500,163	+0.01(+0.36%)
Jul 23, 2012	3.712	3.757	3.682	3.725	551,092	-0.03(-0.89%)
Jul 20, 2012	3.772	3.772	3.732	3.759	486,478	-0.03(-0.79%)
Jul 19, 2012	3.802	3.819	3.765	3.789	465,596	-0.01(-0.18%)
Jul 18, 2012	3.762	3.802	3.748	3.795	667,548	+0.03(+0.80%)
Jul 17, 2012	3.835	3.835	3.685	3.765	645,435	-0.04(-0.97%)
Jul 16, 2012	3.815	3.825	3.779	3.802	380,052	-0.01(-0.18%)
Jul 13, 2012	3.802	3.839	3.795	3.809	454,320	+0.02(+0.44%)
Jul 12, 2012	3.738	3.815	3.718	3.792	508,887	+0.02(+0.62%)
Jul 11, 2012	3.819	3.839	3.755	3.769	572,291	-0.04(-0.96%)
Jul 10, 2012	3.829	3.850	3.765	3.805	646,622	-0.01(-0.35%)
Jul 09, 2012	3.782	3.862	3.775	3.819	698,675	+0.04(+1.06%)
Jul 06, 2012	3.779	3.815	3.772	3.779	546,733	-0.03(-0.79%)
Jul 05, 2012	3.799	3.869	3.789	3.809	509,504	+0.00(+0.09%)
Jul 03, 2012	3.852	3.852	3.782	3.805	542,491	-0.06(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hercules Technology Growth Capital (NY: HTGC )

Historical Prices