Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hercules Technology Growth Capital (NY: HTGC )

19.74 +0.20 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.333 4.364 4.302 4.313 670,142 -0.00(-0.09%)
Jul 30, 2015 4.263 4.352 4.259 4.317 861,407 +0.04(+0.90%)
Jul 29, 2015 4.244 4.282 4.201 4.279 949,385 +0.06(+1.37%)
Jul 28, 2015 4.271 4.294 4.198 4.221 697,984 -0.04(-0.91%)
Jul 27, 2015 4.117 4.259 4.113 4.259 1,776,975 +0.10(+2.41%)
Jul 24, 2015 4.321 4.329 4.140 4.159 1,758,186 -0.18(-4.09%)
Jul 23, 2015 4.387 4.414 4.321 4.337 802,580 -0.05(-1.23%)
Jul 22, 2015 4.398 4.398 4.360 4.391 621,688 -0.03(-0.78%)
Jul 21, 2015 4.464 4.506 4.425 4.425 572,762 -0.05(-1.04%)
Jul 20, 2015 4.502 4.502 4.441 4.472 573,239 -0.03(-0.69%)
Jul 17, 2015 4.564 4.564 4.475 4.502 630,962 -0.07(-1.60%)
Jul 16, 2015 4.553 4.583 4.531 4.576 776,601 +0.04(+0.85%)
Jul 15, 2015 4.537 4.553 4.499 4.537 1,237,210 +0.00(+0.00%)
Jul 14, 2015 4.537 4.553 4.518 4.537 1,086,501 +0.00(+0.08%)
Jul 13, 2015 4.472 4.553 4.460 4.533 1,125,990 +0.06(+1.38%)
Jul 10, 2015 4.406 4.483 4.379 4.472 935,549 +0.09(+2.11%)
Jul 09, 2015 4.391 4.402 4.360 4.379 745,277 +0.02(+0.53%)
Jul 08, 2015 4.364 4.410 4.329 4.356 818,979 -0.06(-1.31%)
Jul 07, 2015 4.483 4.483 4.321 4.414 1,414,709 -0.08(-1.89%)
Jul 06, 2015 4.394 4.514 4.387 4.499 972,471 +0.07(+1.57%)
Jul 02, 2015 4.418 4.429 4.429 4.429 1,053,884 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.