Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hercules Technology Growth Capital (NY: HTGC )

19.82 +0.05 (+0.25%)

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.610	5.704	5.584	5.696	635,250	+0.09(+1.61%)
Jul 28, 2016	5.631	5.644	5.584	5.605	441,683	-0.01(-0.23%)
Jul 27, 2016	5.614	5.651	5.593	5.618	424,751	+0.01(+0.15%)
Jul 26, 2016	5.562	5.623	5.532	5.610	528,681	+0.05(+0.85%)
Jul 25, 2016	5.627	5.631	5.498	5.562	1,198,614	-0.10(-1.75%)
Jul 22, 2016	5.618	5.661	5.614	5.661	387,117	+0.05(+0.92%)
Jul 21, 2016	5.636	5.648	5.554	5.610	529,007	-0.03(-0.46%)
Jul 20, 2016	5.610	5.648	5.554	5.636	467,893	+0.05(+0.92%)
Jul 19, 2016	5.532	5.605	5.511	5.584	655,700	+0.06(+1.09%)
Jul 18, 2016	5.472	5.541	5.464	5.524	430,187	+0.06(+1.10%)
Jul 15, 2016	5.438	5.464	5.399	5.464	430,422	+0.04(+0.79%)
Jul 14, 2016	5.455	5.455	5.378	5.421	558,230	-0.00(-0.08%)
Jul 13, 2016	5.373	5.453	5.369	5.425	386,493	+0.02(+0.32%)
Jul 12, 2016	5.421	5.447	5.399	5.408	610,872	+0.02(+0.32%)
Jul 11, 2016	5.395	5.412	5.361	5.391	487,591	+0.02(+0.40%)
Jul 08, 2016	5.373	5.356	5.356	5.369	427,510	+0.01(+0.24%)
Jul 07, 2016	5.339	5.369	5.298	5.356	680,825	+0.02(+0.32%)
Jul 06, 2016	5.373	5.373	5.296	5.339	499,604	-0.03(-0.64%)
Jul 05, 2016	5.313	5.412	5.309	5.373	674,318	+0.04(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hercules Technology Growth Capital (NY: HTGC )

Historical Prices