Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hercules Technology Growth Capital (NY: HTGC )

19.74 +0.20 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.258	6.296	6.249	6.277	428,378	+0.02(+0.30%)
Jul 28, 2017	6.291	6.306	6.240	6.258	432,584	+0.00(+0.00%)
Jul 27, 2017	6.254	6.301	6.240	6.258	565,268	+0.01(+0.23%)
Jul 26, 2017	6.235	6.296	6.235	6.244	476,278	+0.00(+0.08%)
Jul 25, 2017	6.254	6.301	6.160	6.240	1,268,404	-0.01(-0.23%)
Jul 24, 2017	6.254	6.291	6.228	6.254	520,133	+0.00(+0.00%)
Jul 21, 2017	6.254	6.296	6.235	6.254	423,218	-0.00(-0.08%)
Jul 20, 2017	6.296	6.306	6.244	6.258	423,571	-0.02(-0.30%)
Jul 19, 2017	6.306	6.310	6.221	6.277	710,380	-0.04(-0.67%)
Jul 18, 2017	6.348	6.362	6.282	6.320	709,779	-0.03(-0.52%)
Jul 17, 2017	6.315	6.371	6.315	6.353	490,451	+0.03(+0.45%)
Jul 14, 2017	6.343	6.371	6.306	6.324	497,219	-0.02(-0.30%)
Jul 13, 2017	6.273	6.343	6.268	6.343	732,662	+0.05(+0.75%)
Jul 12, 2017	6.282	6.325	6.254	6.296	504,470	+0.04(+0.68%)
Jul 11, 2017	6.306	6.306	6.183	6.254	833,242	-0.07(-1.04%)
Jul 10, 2017	6.249	6.348	6.249	6.320	728,403	+0.08(+1.21%)
Jul 07, 2017	6.249	6.273	6.178	6.244	415,296	+0.01(+0.23%)
Jul 06, 2017	6.244	6.277	6.193	6.230	591,252	-0.03(-0.45%)
Jul 05, 2017	6.277	6.282	6.207	6.258	702,065	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hercules Technology Growth Capital (NY: HTGC )

Historical Prices