Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hercules Technology Growth Capital (NY: HTGC )

19.74 +0.20 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.151 7.284 6.928 7.017 2,063,386 +0.01(+0.18%)
Jul 30, 2020 6.801 7.030 6.750 7.004 1,854,520 +0.14(+2.04%)
Jul 29, 2020 6.826 6.890 6.769 6.865 872,196 +0.08(+1.12%)
Jul 28, 2020 6.801 6.820 6.718 6.788 717,765 -0.03(-0.47%)
Jul 27, 2020 6.928 6.928 6.795 6.820 854,904 -0.10(-1.47%)
Jul 24, 2020 6.966 6.985 6.877 6.922 881,364 -0.06(-0.91%)
Jul 23, 2020 7.036 7.128 6.934 6.985 1,112,206 -0.04(-0.54%)
Jul 22, 2020 6.896 7.036 6.845 7.023 742,343 +0.15(+2.13%)
Jul 21, 2020 6.801 6.915 6.782 6.877 1,100,218 +0.08(+1.12%)
Jul 20, 2020 6.839 6.839 6.744 6.801 983,388 -0.02(-0.28%)
Jul 17, 2020 6.769 6.836 6.744 6.820 780,987 +0.06(+0.94%)
Jul 16, 2020 6.687 6.807 6.655 6.756 637,036 -0.01(-0.09%)
Jul 15, 2020 6.674 6.769 6.629 6.763 1,055,243 +0.17(+2.60%)
Jul 14, 2020 6.502 6.604 6.445 6.591 1,721,677 +0.10(+1.57%)
Jul 13, 2020 6.528 6.616 6.470 6.490 874,060 +0.04(+0.59%)
Jul 10, 2020 6.331 6.458 6.273 6.451 1,088,253 +0.08(+1.30%)
Jul 09, 2020 6.579 6.588 6.331 6.369 1,552,215 -0.21(-3.19%)
Jul 08, 2020 6.490 6.617 6.483 6.579 975,979 +0.10(+1.57%)
Jul 07, 2020 6.490 6.591 6.407 6.477 1,344,435 -0.09(-1.36%)
Jul 06, 2020 6.795 6.795 6.518 6.566 1,971,574 -0.06(-0.86%)
Jul 02, 2020 6.699 6.731 6.572 6.623 749,835 +0.06(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.