Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

11.85 +0.02 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	8.029	8.066	8.019	8.066	41,509	-0.01(-0.13%)
Jul 30, 2013	8.107	8.123	7.998	8.076	22,108	+0.04(+0.52%)
Jul 29, 2013	8.014	8.092	8.014	8.035	55,881	-0.03(-0.31%)
Jul 26, 2013	8.055	8.112	8.038	8.060	47,786	+0.03(+0.43%)
Jul 25, 2013	7.983	8.050	7.983	8.025	36,391	-0.01(-0.12%)
Jul 24, 2013	8.071	8.071	8.029	8.035	23,728	-0.04(-0.51%)
Jul 23, 2013	8.138	8.157	8.050	8.076	17,823	+0.01(+0.13%)
Jul 22, 2013	8.066	8.102	8.061	8.066	20,070	-0.01(-0.13%)
Jul 19, 2013	8.118	8.118	8.068	8.076	26,909	-0.02(-0.26%)
Jul 18, 2013	8.055	8.107	8.055	8.097	23,713	+0.00(+0.05%)
Jul 17, 2013	8.112	8.112	8.092	8.093	18,647	-0.02(-0.24%)
Jul 16, 2013	8.097	8.159	8.097	8.112	19,947	-0.03(-0.32%)
Jul 15, 2013	8.149	8.175	8.045	8.138	59,462	-0.07(-0.82%)
Jul 12, 2013	8.143	8.216	8.143	8.206	13,974	+0.02(+0.19%)
Jul 11, 2013	8.159	8.216	8.154	8.190	13,116	+0.04(+0.45%)
Jul 10, 2013	8.107	8.164	8.081	8.154	29,240	+0.01(+0.13%)
Jul 09, 2013	8.164	8.164	8.086	8.143	56,128	+0.02(+0.26%)
Jul 08, 2013	8.061	8.150	8.035	8.123	78,535	+0.11(+1.36%)
Jul 05, 2013	8.143	8.143	8.009	8.014	14,937	-0.13(-1.59%)
Jul 03, 2013	8.112	8.164	8.112	8.144	9,298	-0.01(-0.13%)
Jul 02, 2013	8.149	8.201	8.128	8.154	21,401	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

Historical Prices