Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chegg Inc (NY: CHGG )

3.700 -0.050 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.290	6.480	6.240	6.430	622,091	+0.06(+0.94%)
Jul 30, 2014	6.400	6.460	6.290	6.370	591,785	+0.03(+0.47%)
Jul 29, 2014	6.300	6.440	6.230	6.340	407,948	+0.03(+0.48%)
Jul 28, 2014	6.080	6.330	6.010	6.310	658,088	+0.26(+4.30%)
Jul 25, 2014	6.000	6.200	5.920	6.050	636,935	+0.07(+1.17%)
Jul 24, 2014	5.950	6.010	5.860	5.980	331,531	+0.06(+1.01%)
Jul 23, 2014	6.060	6.170	5.905	5.920	153,131	-0.14(-2.31%)
Jul 22, 2014	6.080	6.240	6.050	6.060	226,166	-0.02(-0.33%)
Jul 21, 2014	5.980	6.120	5.900	6.080	341,186	+0.06(+1.00%)
Jul 18, 2014	5.810	6.030	5.800	6.020	417,544	+0.20(+3.44%)
Jul 17, 2014	6.120	6.120	5.760	5.820	584,131	-0.31(-5.06%)
Jul 16, 2014	6.400	6.450	5.970	6.130	647,577	-0.22(-3.46%)
Jul 15, 2014	6.500	6.540	6.315	6.350	255,501	-0.17(-2.61%)
Jul 14, 2014	6.560	6.680	6.490	6.520	234,347	+0.02(+0.31%)
Jul 11, 2014	6.500	6.580	6.450	6.500	284,424	+0.00(+0.00%)
Jul 10, 2014	6.450	6.540	6.385	6.500	433,155	-0.06(-0.91%)
Jul 09, 2014	6.550	6.690	6.530	6.560	387,729	+0.01(+0.15%)
Jul 08, 2014	6.720	6.740	6.500	6.550	556,062	-0.21(-3.11%)
Jul 07, 2014	6.820	6.820	6.700	6.760	400,104	-0.08(-1.17%)
Jul 03, 2014	6.830	6.840	6.840	6.840	237,600	+0.02(+0.29%)
Jul 02, 2014	6.780	6.950	6.760	6.820	492,797	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chegg Inc (NY: CHGG )

Historical Prices