Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Uranium Energy (NY: UEC )

5.634 -0.426 (-7.03%)

Streaming Delayed Price Updated: 12:09 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.510	3.510	3.330	3.360	1,206,020	-0.16(-4.55%)
Jul 28, 2011	3.400	3.560	3.400	3.520	465,069	+0.10(+2.92%)
Jul 27, 2011	3.630	3.630	3.400	3.420	724,322	-0.23(-6.30%)
Jul 26, 2011	3.610	3.700	3.590	3.650	270,675	+0.07(+1.96%)
Jul 25, 2011	3.640	3.740	3.550	3.580	347,555	-0.15(-4.02%)
Jul 22, 2011	3.580	3.770	3.500	3.730	585,743	+0.15(+4.19%)
Jul 21, 2011	3.620	3.700	3.490	3.580	524,921	-0.09(-2.45%)
Jul 20, 2011	3.730	3.740	3.620	3.670	317,442	-0.05(-1.34%)
Jul 19, 2011	3.730	3.860	3.670	3.720	629,156	+0.10(+2.76%)
Jul 18, 2011	3.650	3.830	3.610	3.620	758,987	-0.13(-3.47%)
Jul 15, 2011	3.560	3.780	3.520	3.750	1,302,502	+0.23(+6.53%)
Jul 14, 2011	3.410	3.650	3.400	3.520	1,065,803	+0.11(+3.23%)
Jul 13, 2011	3.300	3.420	3.210	3.410	674,353	+0.16(+4.92%)
Jul 12, 2011	3.170	3.300	3.120	3.250	517,679	+0.06(+1.88%)
Jul 11, 2011	3.400	3.430	3.190	3.190	750,820	-0.29(-8.33%)
Jul 08, 2011	3.460	3.490	3.370	3.480	474,653	-0.01(-0.29%)
Jul 07, 2011	3.190	3.510	3.180	3.490	921,867	+0.18(+5.44%)
Jul 06, 2011	3.290	3.370	3.240	3.310	635,254	+0.01(+0.30%)
Jul 05, 2011	3.090	3.300	3.090	3.300	817,124	+0.19(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Uranium Energy (NY: UEC )

Historical Prices