Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Uranium Energy (NY: UEC )

5.570 -0.490 (-8.09%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	1.350	1.360	1.340	1.340	1,072,240	-0.01(-0.74%)
Jul 30, 2015	1.350	1.400	1.350	1.350	555,712	+0.01(+0.75%)
Jul 29, 2015	1.300	1.340	1.300	1.340	468,592	+0.02(+1.52%)
Jul 28, 2015	1.300	1.340	1.250	1.320	1,292,571	+0.01(+0.76%)
Jul 27, 2015	1.370	1.400	1.310	1.310	849,993	-0.04(-2.96%)
Jul 24, 2015	1.460	1.460	1.340	1.350	795,084	-0.11(-7.53%)
Jul 23, 2015	1.460	1.480	1.450	1.460	696,049	+0.00(+0.00%)
Jul 22, 2015	1.400	1.480	1.370	1.460	1,159,280	+0.06(+4.29%)
Jul 21, 2015	1.260	1.410	1.260	1.400	1,107,466	+0.14(+11.11%)
Jul 20, 2015	1.370	1.370	1.260	1.260	1,164,964	-0.10(-7.35%)
Jul 17, 2015	1.420	1.420	1.350	1.360	707,465	-0.04(-2.86%)
Jul 16, 2015	1.460	1.470	1.400	1.400	657,065	-0.07(-4.76%)
Jul 15, 2015	1.590	1.600	1.460	1.470	2,844,600	-0.01(-0.68%)
Jul 14, 2015	1.350	1.490	1.330	1.480	1,212,117	+0.15(+11.28%)
Jul 13, 2015	1.340	1.350	1.300	1.330	973,703	+0.03(+2.31%)
Jul 10, 2015	1.290	1.350	1.250	1.300	2,155,895	+0.01(+0.78%)
Jul 09, 2015	1.260	1.290	1.180	1.290	1,797,446	+0.11(+9.32%)
Jul 08, 2015	1.260	1.281	1.130	1.180	2,554,273	-0.10(-7.81%)
Jul 07, 2015	1.250	1.300	1.210	1.280	2,156,629	+0.03(+2.40%)
Jul 06, 2015	1.370	1.380	1.230	1.250	3,958,761	-0.16(-11.35%)
Jul 02, 2015	1.460	1.410	1.410	1.410	2,168,000	-0.07(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Uranium Energy (NY: UEC )

Historical Prices