Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alexco Resource Corp (NY: AXU )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1.020	1.040	1.005	1.020	819,313	+0.00(+0.00%)
Jul 30, 2014	1.050	1.090	1.010	1.020	2,222,888	-0.23(-18.40%)
Jul 29, 2014	1.280	1.280	1.240	1.250	109,402	-0.02(-1.57%)
Jul 28, 2014	1.240	1.250	1.230	1.270	171,845	+0.04(+3.25%)
Jul 25, 2014	1.200	1.250	1.200	1.230	80,621	+0.03(+2.50%)
Jul 24, 2014	1.250	1.259	1.200	1.200	205,242	-0.05(-4.38%)
Jul 23, 2014	1.250	1.290	1.250	1.255	78,237	+0.00(+0.00%)
Jul 22, 2014	1.290	1.290	1.250	1.255	136,713	-0.04(-2.71%)
Jul 21, 2014	1.280	1.300	1.260	1.290	85,964	+0.01(+0.78%)
Jul 18, 2014	1.290	1.300	1.260	1.280	93,026	-0.02(-1.54%)
Jul 17, 2014	1.220	1.310	1.220	1.300	163,936	+0.07(+5.69%)
Jul 16, 2014	1.240	1.290	1.220	1.230	192,606	-0.01(-0.81%)
Jul 15, 2014	1.310	1.360	1.240	1.240	394,910	-0.06(-4.62%)
Jul 14, 2014	1.240	1.390	1.240	1.300	516,729	-0.08(-5.80%)
Jul 11, 2014	1.300	1.400	1.300	1.380	442,067	+0.07(+5.34%)
Jul 10, 2014	1.400	1.440	1.300	1.310	574,058	-0.01(-0.76%)
Jul 09, 2014	1.240	1.350	1.230	1.320	446,447	+0.07(+5.60%)
Jul 08, 2014	1.240	1.280	1.180	1.250	227,823	+0.05(+4.17%)
Jul 07, 2014	1.240	1.270	1.200	1.200	289,182	+0.00(+0.00%)
Jul 03, 2014	1.270	1.200	1.200	1.200	340,700	-0.06(-4.76%)
Jul 02, 2014	1.220	1.290	1.220	1.260	244,422	+0.04(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alexco Resource Corp (NY: AXU )

Historical Prices