Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alexco Resource Corp (NY: AXU )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.250	2.269	2.170	2.220	499,497	-0.02(-0.89%)
Jul 29, 2021	2.310	2.310	2.210	2.240	1,097,615	+0.08(+3.70%)
Jul 28, 2021	2.070	2.160	2.060	2.160	339,814	+0.12(+5.88%)
Jul 27, 2021	2.150	2.150	2.010	2.040	485,752	-0.10(-4.67%)
Jul 26, 2021	2.050	2.180	2.050	2.140	513,051	+0.07(+3.38%)
Jul 23, 2021	2.080	2.110	2.030	2.070	364,478	-0.03(-1.43%)
Jul 22, 2021	2.180	2.185	2.080	2.100	457,699	-0.06(-2.78%)
Jul 21, 2021	2.030	2.170	2.030	2.160	468,750	+0.07(+3.35%)
Jul 20, 2021	2.000	2.100	1.990	2.090	633,166	+0.08(+3.98%)
Jul 19, 2021	2.050	2.087	2.000	2.010	934,874	-0.12(-5.63%)
Jul 16, 2021	2.210	2.220	2.110	2.130	1,049,049	-0.09(-4.05%)
Jul 15, 2021	2.270	2.270	2.180	2.220	464,290	-0.04(-1.77%)
Jul 14, 2021	2.290	2.290	2.230	2.260	588,716	+0.04(+1.80%)
Jul 13, 2021	2.200	2.278	2.190	2.220	553,732	+0.02(+0.91%)
Jul 12, 2021	2.260	2.270	2.150	2.200	1,053,381	-0.09(-3.93%)
Jul 09, 2021	2.260	2.315	2.260	2.290	765,270	+0.03(+1.33%)
Jul 08, 2021	2.360	2.397	2.250	2.260	1,617,187	-0.15(-6.22%)
Jul 07, 2021	2.430	2.460	2.360	2.410	539,517	-0.03(-1.23%)
Jul 06, 2021	2.530	2.540	2.390	2.440	798,307	-0.08(-3.17%)
Jul 02, 2021	2.590	2.590	2.440	2.520	961,127	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alexco Resource Corp (NY: AXU )

Historical Prices