Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dorian Lpg Ltd (NY: LPG )

42.84 -1.05 (-2.40%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	4.903	5.052	4.871	4.882	1,660,176	-0.01(-0.11%)
Jul 30, 2019	4.962	4.962	4.860	4.887	1,163,481	-0.10(-2.03%)
Jul 29, 2019	5.196	5.218	4.980	4.988	1,065,306	-0.21(-4.10%)
Jul 26, 2019	5.175	5.431	5.143	5.202	1,633,719	+0.03(+0.52%)
Jul 25, 2019	5.207	5.479	5.159	5.175	1,648,814	+0.19(+3.74%)
Jul 24, 2019	4.962	4.999	4.871	4.988	796,273	+0.02(+0.32%)
Jul 23, 2019	5.052	5.084	4.959	4.972	441,520	-0.06(-1.27%)
Jul 22, 2019	5.020	5.090	5.004	5.036	362,194	+0.03(+0.64%)
Jul 19, 2019	4.988	5.036	4.967	5.004	448,729	+0.02(+0.32%)
Jul 18, 2019	5.004	5.068	4.983	4.988	398,739	-0.05(-0.95%)
Jul 17, 2019	5.132	5.138	4.999	5.036	499,798	-0.08(-1.56%)
Jul 16, 2019	5.127	5.234	5.100	5.116	806,683	+0.00(+0.00%)
Jul 15, 2019	5.143	5.175	5.100	5.116	656,066	-0.01(-0.10%)
Jul 12, 2019	5.148	5.191	5.100	5.122	533,826	-0.05(-0.93%)
Jul 11, 2019	5.148	5.239	5.143	5.170	649,304	+0.01(+0.21%)
Jul 10, 2019	5.266	5.271	5.122	5.159	659,394	-0.07(-1.33%)
Jul 09, 2019	4.860	5.364	4.860	5.228	2,230,231	+0.37(+7.57%)
Jul 08, 2019	4.866	4.935	4.802	4.860	1,547,908	+0.01(+0.11%)
Jul 05, 2019	4.802	4.898	4.802	4.855	921,638	+0.01(+0.22%)
Jul 03, 2019	4.802	4.930	4.791	4.844	686,027	+0.04(+0.89%)
Jul 02, 2019	4.850	4.855	4.748	4.802	631,512	-0.04(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dorian Lpg Ltd (NY: LPG )

Historical Prices