Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Live Nation Entertainment (NY: LYV )

94.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.980	8.990	8.850	8.920	532,701	-0.10(-1.11%)
Jul 30, 2012	8.870	9.040	8.850	9.020	594,204	+0.17(+1.92%)
Jul 27, 2012	8.820	8.910	8.720	8.850	1,157,989	+0.11(+1.26%)
Jul 26, 2012	8.900	8.920	8.710	8.740	685,244	+0.01(+0.11%)
Jul 25, 2012	8.710	8.820	8.640	8.730	495,876	+0.08(+0.92%)
Jul 24, 2012	8.840	8.870	8.560	8.650	791,959	-0.15(-1.70%)
Jul 23, 2012	8.870	8.890	8.660	8.800	652,999	-0.25(-2.76%)
Jul 20, 2012	9.030	9.180	8.960	9.050	849,050	-0.09(-0.98%)
Jul 19, 2012	9.240	9.380	9.120	9.140	381,833	-0.07(-0.76%)
Jul 18, 2012	9.200	9.345	9.080	9.210	779,447	-0.03(-0.32%)
Jul 17, 2012	9.020	9.260	8.720	9.240	1,368,244	+0.28(+3.12%)
Jul 16, 2012	8.950	9.020	8.860	8.960	595,413	-0.03(-0.33%)
Jul 13, 2012	8.730	9.010	8.707	8.990	1,308,447	+0.31(+3.57%)
Jul 12, 2012	8.600	8.770	8.380	8.680	1,446,380	-0.01(-0.12%)
Jul 11, 2012	9.050	9.050	8.605	8.690	1,304,294	-0.28(-3.12%)
Jul 10, 2012	9.190	9.240	8.910	8.970	724,720	-0.13(-1.43%)
Jul 09, 2012	9.150	9.230	9.060	9.100	954,059	-0.08(-0.87%)
Jul 06, 2012	9.330	9.420	9.100	9.180	804,311	-0.27(-2.86%)
Jul 05, 2012	9.670	9.760	9.430	9.450	849,503	-0.28(-2.88%)
Jul 03, 2012	9.560	9.760	9.540	9.730	505,239	+0.17(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Live Nation Entertainment (NY: LYV )

Historical Prices