Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aspen Aerogels Inc (NY: ASPN )

29.67 +2.08 (+7.54%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.050	8.385	7.960	8.340	556,704	+0.35(+4.38%)
Jul 28, 2023	8.000	8.140	7.830	7.990	376,921	+0.22(+2.83%)
Jul 27, 2023	8.030	8.070	7.730	7.770	715,168	-0.25(-3.12%)
Jul 26, 2023	7.910	8.100	7.855	8.020	491,766	+0.12(+1.52%)
Jul 25, 2023	7.910	8.120	7.730	7.900	682,214	+0.00(+0.00%)
Jul 24, 2023	7.930	8.050	7.770	7.900	373,302	-0.02(-0.25%)
Jul 21, 2023	8.370	8.370	7.830	7.920	516,157	-0.35(-4.23%)
Jul 20, 2023	8.350	8.370	8.110	8.270	401,065	-0.08(-0.96%)
Jul 19, 2023	8.310	8.505	8.060	8.350	511,465	+0.09(+1.09%)
Jul 18, 2023	8.690	8.770	8.260	8.260	461,450	-0.41(-4.73%)
Jul 17, 2023	8.320	8.695	8.170	8.670	346,740	+0.36(+4.33%)
Jul 14, 2023	8.800	8.800	8.305	8.310	431,293	-0.52(-5.89%)
Jul 13, 2023	8.620	8.900	8.510	8.830	508,175	+0.31(+3.64%)
Jul 12, 2023	8.880	8.900	8.425	8.520	555,328	-0.04(-0.47%)
Jul 11, 2023	8.490	8.565	8.120	8.560	585,032	+0.16(+1.90%)
Jul 10, 2023	7.960	8.400	7.890	8.400	479,491	+0.37(+4.61%)
Jul 07, 2023	7.760	8.560	7.730	8.030	1,245,562	+0.25(+3.21%)
Jul 06, 2023	8.220	8.230	7.350	7.780	727,973	-0.52(-6.27%)
Jul 05, 2023	8.260	8.450	8.115	8.300	674,639	-0.08(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aspen Aerogels Inc (NY: ASPN )

Historical Prices