Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Citizens Financial Group Inc/Ri (NY: CFG )

34.38 +0.23 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.27	10.43	10.23	10.25	8,738,826	-0.06(-0.53%)
Jul 28, 2016	10.35	10.43	10.24	10.31	13,508,718	-0.06(-0.58%)
Jul 27, 2016	10.32	10.44	10.21	10.37	19,272,118	+0.04(+0.40%)
Jul 26, 2016	10.09	10.36	10.06	10.32	13,501,218	+0.21(+2.09%)
Jul 25, 2016	9.980	10.13	9.980	10.11	12,875,686	+0.11(+1.06%)
Jul 22, 2016	9.985	10.10	9.920	10.01	13,921,240	+0.06(+0.55%)
Jul 21, 2016	10.22	10.33	9.877	9.952	28,252,610	+0.17(+1.69%)
Jul 20, 2016	9.668	9.884	9.567	9.787	18,452,828	+0.13(+1.38%)
Jul 19, 2016	9.535	9.723	9.535	9.654	11,337,988	+0.02(+0.24%)
Jul 18, 2016	9.613	9.677	9.521	9.631	18,047,504	+0.00(+0.00%)
Jul 15, 2016	9.705	9.764	9.617	9.631	11,234,451	-0.00(-0.05%)
Jul 14, 2016	9.640	9.806	9.558	9.636	10,174,149	+0.20(+2.09%)
Jul 13, 2016	9.351	9.459	9.278	9.438	8,602,999	+0.06(+0.59%)
Jul 12, 2016	9.388	9.498	9.347	9.383	14,202,668	+0.15(+1.59%)
Jul 11, 2016	9.195	9.285	9.154	9.236	10,790,321	+0.12(+1.36%)
Jul 08, 2016	9.085	9.186	8.915	9.112	19,315,766	+0.20(+2.21%)
Jul 07, 2016	8.718	8.924	8.718	8.915	17,732,674	+0.20(+2.26%)
Jul 06, 2016	8.562	8.727	8.529	8.718	17,200,310	+0.04(+0.48%)
Jul 05, 2016	8.864	8.878	8.598	8.676	12,401,860	-0.34(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Citizens Financial Group Inc/Ri (NY: CFG )

Historical Prices