Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.057	6.124	6.048	6.106	275,026	+0.04(+0.58%)
Jul 30, 2013	6.429	6.429	6.040	6.071	382,478	-0.35(-5.45%)
Jul 29, 2013	6.358	6.443	6.354	6.420	142,147	+0.01(+0.21%)
Jul 26, 2013	6.420	6.478	6.403	6.407	113,745	-0.01(-0.21%)
Jul 25, 2013	6.429	6.491	6.381	6.420	150,040	+0.00(+0.07%)
Jul 24, 2013	6.513	6.531	6.358	6.416	247,808	-0.06(-0.96%)
Jul 23, 2013	6.451	6.500	6.443	6.478	217,075	+0.05(+0.76%)
Jul 22, 2013	6.367	6.447	6.327	6.429	233,672	+0.10(+1.61%)
Jul 19, 2013	6.310	6.341	6.296	6.327	126,727	-0.02(-0.35%)
Jul 18, 2013	6.336	6.385	6.310	6.350	172,250	+0.02(+0.28%)
Jul 17, 2013	6.296	6.332	6.217	6.332	171,611	+0.04(+0.70%)
Jul 16, 2013	6.252	6.292	6.206	6.288	160,854	+0.01(+0.21%)
Jul 15, 2013	6.208	6.283	6.199	6.274	229,550	+0.05(+0.78%)
Jul 12, 2013	6.248	6.274	6.172	6.226	238,751	-0.02(-0.28%)
Jul 11, 2013	6.141	6.243	6.119	6.243	407,354	+0.18(+3.00%)
Jul 10, 2013	6.102	6.102	5.964	6.062	455,768	-0.02(-0.36%)
Jul 09, 2013	6.124	6.097	6.026	6.084	227,608	+0.00(+0.07%)
Jul 08, 2013	5.969	6.093	5.960	6.079	251,367	+0.14(+2.39%)
Jul 05, 2013	5.973	6.071	5.854	5.938	273,362	-0.07(-1.18%)
Jul 03, 2013	6.035	6.040	5.947	6.009	100,283	-0.03(-0.44%)
Jul 02, 2013	6.119	6.150	5.969	6.035	245,852	-0.04(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TransAlta Corporation (NY: TAC )

Historical Prices