Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Firstmark Horizon Acquisition Corp Cl A (NY: FMAC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.740	9.800	9.740	9.800	58,154	+0.06(+0.62%)
Jul 29, 2021	9.750	9.750	9.710	9.740	136,955	-0.01(-0.10%)
Jul 28, 2021	9.750	9.770	9.710	9.750	239,591	-0.01(-0.10%)
Jul 27, 2021	9.840	9.840	9.750	9.760	81,015	-0.02(-0.20%)
Jul 26, 2021	9.750	9.840	9.750	9.780	99,191	+0.00(+0.00%)
Jul 23, 2021	9.770	9.800	9.770	9.780	44,603	-0.01(-0.10%)
Jul 22, 2021	9.790	9.800	9.770	9.790	47,364	+0.01(+0.10%)
Jul 21, 2021	9.780	9.800	9.760	9.780	52,922	-0.01(-0.10%)
Jul 20, 2021	9.770	9.800	9.770	9.790	32,348	+0.00(+0.00%)
Jul 19, 2021	9.790	9.840	9.750	9.790	173,476	-0.05(-0.51%)
Jul 16, 2021	9.810	9.860	9.810	9.840	83,617	-0.03(-0.30%)
Jul 15, 2021	9.820	9.880	9.810	9.870	55,389	+0.02(+0.20%)
Jul 14, 2021	9.820	9.890	9.820	9.850	42,955	+0.00(+0.00%)
Jul 13, 2021	9.890	9.890	9.820	9.850	62,835	-0.07(-0.71%)
Jul 12, 2021	9.920	9.920	9.860	9.920	25,325	+0.00(+0.00%)
Jul 09, 2021	9.890	9.940	9.841	9.920	35,544	+0.00(+0.00%)
Jul 08, 2021	9.870	9.940	9.860	9.920	26,274	-0.02(-0.20%)
Jul 07, 2021	9.960	9.970	9.910	9.940	78,883	-0.02(-0.20%)
Jul 06, 2021	9.920	9.970	9.920	9.960	47,696	+0.02(+0.20%)
Jul 02, 2021	9.950	9.970	9.920	9.940	91,489	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Firstmark Horizon Acquisition Corp Cl A (NY: FMAC )

Historical Prices