Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lightning Emotors Inc (NY: ZEV )

1.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.700	3.910	3.696	3.850	68,451	+0.23(+6.35%)
Jul 28, 2023	3.650	3.790	3.570	3.620	75,417	+0.04(+1.12%)
Jul 27, 2023	3.820	3.910	3.580	3.580	78,265	-0.16(-4.28%)
Jul 26, 2023	3.860	3.860	3.680	3.740	76,979	-0.14(-3.61%)
Jul 25, 2023	3.850	3.970	3.803	3.880	39,869	+0.02(+0.52%)
Jul 24, 2023	4.040	4.040	3.745	3.860	94,954	-0.18(-4.46%)
Jul 21, 2023	4.160	4.160	3.950	4.040	105,906	-0.04(-0.98%)
Jul 20, 2023	4.190	4.254	4.060	4.080	46,496	-0.14(-3.32%)
Jul 19, 2023	4.000	4.350	4.000	4.220	106,692	+0.18(+4.46%)
Jul 18, 2023	4.030	4.180	4.000	4.040	35,938	-0.01(-0.25%)
Jul 17, 2023	3.900	4.050	3.846	4.050	39,486	+0.16(+4.11%)
Jul 14, 2023	4.100	4.150	3.840	3.890	91,828	-0.23(-5.58%)
Jul 13, 2023	3.860	4.160	3.860	4.120	109,642	+0.20(+5.10%)
Jul 12, 2023	4.100	4.180	3.850	3.920	110,341	-0.22(-5.31%)
Jul 11, 2023	4.070	4.395	3.930	4.140	128,791	+0.25(+6.43%)
Jul 10, 2023	4.000	4.040	3.820	3.890	76,751	-0.15(-3.71%)
Jul 07, 2023	3.820	4.220	3.820	4.040	99,678	+0.23(+6.04%)
Jul 06, 2023	3.930	3.930	3.700	3.810	50,238	-0.18(-4.51%)
Jul 05, 2023	4.000	4.060	3.850	3.990	116,424	+0.04(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lightning Emotors Inc (NY: ZEV )

Historical Prices