Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Benson Hill Inc (NY: BHIL )

0.1637 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.300	1.410	1.300	1.390	358,506	+0.08(+6.11%)
Jul 28, 2023	1.340	1.360	1.250	1.310	388,311	-0.03(-2.24%)
Jul 27, 2023	1.400	1.440	1.330	1.340	201,694	-0.04(-2.90%)
Jul 26, 2023	1.470	1.580	1.340	1.380	537,659	-0.11(-7.38%)
Jul 25, 2023	1.270	1.500	1.270	1.490	522,629	+0.20(+15.50%)
Jul 24, 2023	1.210	1.315	1.200	1.290	227,795	+0.09(+7.50%)
Jul 21, 2023	1.330	1.330	1.190	1.200	313,370	-0.10(-7.69%)
Jul 20, 2023	1.350	1.350	1.285	1.300	163,644	-0.03(-2.26%)
Jul 19, 2023	1.300	1.350	1.285	1.330	357,219	-0.05(-3.62%)
Jul 18, 2023	1.390	1.451	1.340	1.380	291,727	+0.04(+2.99%)
Jul 17, 2023	1.290	1.420	1.270	1.340	319,826	+0.06(+4.69%)
Jul 14, 2023	1.320	1.370	1.270	1.280	212,557	-0.06(-4.48%)
Jul 13, 2023	1.300	1.430	1.290	1.340	283,544	+0.03(+2.29%)
Jul 12, 2023	1.300	1.380	1.280	1.310	330,606	+0.03(+2.34%)
Jul 11, 2023	1.270	1.320	1.260	1.280	232,086	+0.01(+0.79%)
Jul 10, 2023	1.180	1.310	1.170	1.270	242,724	+0.08(+6.72%)
Jul 07, 2023	1.180	1.200	1.080	1.190	366,310	+0.05(+4.39%)
Jul 06, 2023	1.230	1.240	1.110	1.140	526,761	-0.09(-7.32%)
Jul 05, 2023	1.230	1.265	1.210	1.230	268,608	-0.04(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Benson Hill Inc (NY: BHIL )

Historical Prices