Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: SGHC )

3.470 +0.040 (+1.17%)

Streaming Delayed Price Updated: 2:14 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.040	3.090	3.000	3.030	379,473	-0.01(-0.33%)
Jul 28, 2023	3.000	3.060	2.970	3.040	228,272	+0.04(+1.33%)
Jul 27, 2023	3.100	3.139	2.975	3.000	288,445	-0.08(-2.60%)
Jul 26, 2023	3.170	3.252	3.070	3.080	502,395	-0.15(-4.64%)
Jul 25, 2023	3.390	3.440	3.180	3.230	252,749	-0.18(-5.28%)
Jul 24, 2023	3.390	3.460	3.320	3.410	194,460	+0.03(+0.89%)
Jul 21, 2023	3.310	3.450	3.270	3.380	954,146	+0.06(+1.81%)
Jul 20, 2023	3.250	3.370	3.225	3.320	346,422	+0.09(+2.79%)
Jul 19, 2023	3.210	3.260	3.170	3.230	220,860	+0.02(+0.62%)
Jul 18, 2023	3.090	3.260	3.090	3.210	250,409	+0.12(+3.88%)
Jul 17, 2023	2.970	3.120	2.970	3.090	225,350	+0.12(+4.04%)
Jul 14, 2023	2.970	3.035	2.950	2.970	206,043	-0.06(-1.98%)
Jul 13, 2023	2.900	3.070	2.900	3.030	225,647	+0.13(+4.48%)
Jul 12, 2023	2.950	3.010	2.880	2.900	469,047	-0.03(-1.02%)
Jul 11, 2023	2.890	3.000	2.870	2.930	219,890	+0.04(+1.38%)
Jul 10, 2023	2.820	2.962	2.810	2.890	209,136	+0.02(+0.70%)
Jul 07, 2023	2.720	2.885	2.720	2.870	282,596	+0.15(+5.51%)
Jul 06, 2023	2.750	2.790	2.680	2.720	237,740	-0.08(-2.86%)
Jul 05, 2023	2.970	2.970	2.770	2.800	259,954	-0.15(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: SGHC )

Historical Prices