Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

30.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	9.148	9.253	9.061	9.148	251,418	-0.02(-0.18%)
Jul 29, 2010	9.273	9.273	9.026	9.164	98,906	+0.02(+0.22%)
Jul 28, 2010	9.279	9.297	9.139	9.144	90,887	-0.12(-1.34%)
Jul 27, 2010	9.314	9.358	9.252	9.268	117,066	+0.02(+0.26%)
Jul 26, 2010	9.124	9.244	9.077	9.244	123,941	+0.17(+1.83%)
Jul 23, 2010	8.864	9.078	8.840	9.078	63,172	+0.18(+1.99%)
Jul 22, 2010	8.749	8.903	8.749	8.902	66,177	+0.29(+3.42%)
Jul 21, 2010	8.847	8.847	8.583	8.607	76,849	-0.18(-2.05%)
Jul 20, 2010	8.513	8.788	8.513	8.787	178,476	+0.17(+1.94%)
Jul 19, 2010	8.576	8.651	8.495	8.620	178,183	+0.04(+0.43%)
Jul 16, 2010	8.583	8.834	8.568	8.583	113,924	-0.29(-3.22%)
Jul 15, 2010	8.980	8.980	8.796	8.869	76,189	-0.10(-1.17%)
Jul 14, 2010	8.998	9.008	8.908	8.974	83,142	-0.03(-0.36%)
Jul 13, 2010	8.858	9.028	8.854	9.006	179,932	+0.26(+2.97%)
Jul 12, 2010	8.838	8.862	8.716	8.747	221,272	-0.10(-1.18%)
Jul 09, 2010	8.851	8.851	8.727	8.851	149,988	+0.13(+1.48%)
Jul 08, 2010	8.683	8.723	8.598	8.723	90,827	+0.13(+1.55%)
Jul 07, 2010	8.330	8.589	8.236	8.589	183,569	+0.28(+3.36%)
Jul 06, 2010	8.528	8.618	8.268	8.310	213,623	-0.14(-1.63%)
Jul 02, 2010	8.448	8.600	8.378	8.448	163,339	-0.08(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

Historical Prices