Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.742	5.794	5.685	5.722	129,130	-0.04(-0.75%)
Jul 28, 2011	5.776	5.851	5.731	5.765	77,447	+0.00(+0.00%)
Jul 27, 2011	5.857	5.897	5.742	5.765	122,826	-0.14(-2.43%)
Jul 26, 2011	5.954	5.954	5.908	5.908	70,534	-0.03(-0.58%)
Jul 25, 2011	5.949	5.960	5.914	5.943	98,007	-0.02(-0.38%)
Jul 22, 2011	5.960	5.966	5.943	5.966	121,780	+0.01(+0.19%)
Jul 21, 2011	5.960	5.994	5.937	5.954	98,368	+0.03(+0.48%)
Jul 20, 2011	5.891	5.926	5.891	5.926	48,154	+0.05(+0.78%)
Jul 19, 2011	5.828	5.931	5.828	5.880	93,002	+0.03(+0.49%)
Jul 18, 2011	5.891	5.908	5.834	5.851	67,074	-0.05(-0.87%)
Jul 15, 2011	5.908	5.952	5.897	5.903	113,986	-0.03(-0.58%)
Jul 14, 2011	6.017	6.063	5.937	5.937	74,671	-0.09(-1.52%)
Jul 13, 2011	6.046	6.063	6.000	6.029	61,429	+0.02(+0.26%)
Jul 12, 2011	5.956	6.019	5.956	6.013	58,249	+0.03(+0.58%)
Jul 11, 2011	5.962	6.002	5.962	5.979	60,179	+0.03(+0.57%)
Jul 08, 2011	5.928	5.979	5.922	5.945	68,871	+0.02(+0.39%)
Jul 07, 2011	5.962	5.996	5.911	5.922	111,423	-0.01(-0.10%)
Jul 06, 2011	5.905	5.951	5.905	5.928	73,587	-0.01(-0.10%)
Jul 05, 2011	5.876	5.951	5.876	5.933	65,414	+0.07(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

Historical Prices