Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.448	7.520	7.448	7.494	175,480	-0.05(-0.68%)
Jul 28, 2005	7.530	7.587	7.489	7.546	163,612	+0.06(+0.75%)
Jul 27, 2005	7.453	7.489	7.448	7.489	47,080	+0.06(+0.83%)
Jul 26, 2005	7.422	7.448	7.402	7.428	76,456	+0.04(+0.49%)
Jul 25, 2005	7.402	7.402	7.356	7.392	41,243	+0.01(+0.07%)
Jul 22, 2005	7.381	7.386	7.350	7.386	24,707	+0.06(+0.84%)
Jul 21, 2005	7.325	7.371	7.304	7.325	77,429	-0.02(-0.21%)
Jul 20, 2005	7.320	7.361	7.289	7.340	125,676	+0.02(+0.28%)
Jul 19, 2005	7.325	7.325	7.299	7.320	59,920	+0.02(+0.28%)
Jul 18, 2005	7.345	7.350	7.279	7.299	86,572	-0.05(-0.63%)
Jul 15, 2005	7.335	7.366	7.320	7.345	70,620	-0.03(-0.35%)
Jul 14, 2005	7.371	7.371	7.340	7.371	64,783	+0.01(+0.14%)
Jul 13, 2005	7.350	7.381	7.325	7.361	89,685	+0.01(+0.14%)
Jul 12, 2005	7.392	7.392	7.350	7.350	88,129	-0.06(-0.76%)
Jul 11, 2005	7.392	7.407	7.356	7.407	119,450	+0.02(+0.21%)
Jul 08, 2005	7.376	7.402	7.356	7.392	106,805	+0.03(+0.35%)
Jul 07, 2005	7.356	7.376	7.340	7.366	86,961	+0.02(+0.21%)
Jul 06, 2005	7.330	7.361	7.325	7.350	148,049	+0.05(+0.70%)
Jul 05, 2005	7.366	7.371	7.284	7.299	116,921	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices