Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cvr Energy Inc (NY: CVI )

26.78 +0.13 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.287	2.319	2.252	2.276	573,237	-0.03(-1.39%)
Jul 30, 2009	2.271	2.346	2.268	2.308	503,633	+0.07(+3.10%)
Jul 29, 2009	2.170	2.247	2.133	2.239	916,250	+0.01(+0.60%)
Jul 28, 2009	2.258	2.258	2.162	2.226	837,496	-0.08(-3.58%)
Jul 27, 2009	2.324	2.343	2.282	2.308	504,459	-0.02(-1.03%)
Jul 24, 2009	2.308	2.346	2.292	2.332	760,723	+0.02(+0.81%)
Jul 23, 2009	2.199	2.332	2.188	2.314	743,091	+0.09(+4.08%)
Jul 22, 2009	2.234	2.258	2.154	2.223	581,438	-0.02(-1.07%)
Jul 21, 2009	2.186	2.260	2.155	2.247	945,473	+0.10(+4.72%)
Jul 20, 2009	2.069	2.165	2.063	2.146	815,546	+0.10(+5.09%)
Jul 17, 2009	1.914	2.066	1.914	2.042	1,131,605	+0.11(+5.51%)
Jul 16, 2009	1.919	2.005	1.919	1.935	1,313,801	-0.01(-0.27%)
Jul 15, 2009	1.885	2.010	1.885	1.941	1,782,062	+0.10(+5.20%)
Jul 14, 2009	1.831	1.890	1.823	1.845	689,007	+0.02(+0.87%)
Jul 13, 2009	1.746	1.845	1.743	1.829	904,328	+0.07(+4.10%)
Jul 10, 2009	1.805	1.834	1.746	1.757	975,429	-0.07(-3.80%)
Jul 09, 2009	1.807	1.882	1.759	1.826	706,109	+0.04(+2.39%)
Jul 08, 2009	1.773	1.805	1.655	1.783	1,429,870	+0.01(+0.60%)
Jul 07, 2009	1.805	1.842	1.746	1.773	1,292,680	-0.05(-2.64%)
Jul 06, 2009	1.874	1.874	1.759	1.821	722,304	-0.08(-4.21%)
Jul 02, 2009	1.882	1.901	1.866	1.901	994,032	-0.04(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cvr Energy Inc (NY: CVI )

Historical Prices